SBD to ARS exchange rate API
Solomon Islands Dollar to Argentine Peso · quoted 2026-10-25
189.3390
▲ +60.50% over 2Y
1 SBD = 189.3390 ARS · 1 ARS = 0.005282 SBD · Get this rate via the API
1 SBD buys 189.3390 ARS as of 2026-10-25, so 1 ARS buys 0.005282 SBD. Over the last 2 years, SBD/ARS traded between 117.9690 and 192.4700, averaged 159.0261 and rose 60.50%. The API holds daily SBD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 117.968982 |
| 2024-10-26 | 118.515713 |
| 2024-10-27 | 118.526392 |
| 2024-10-28 | 118.266859 |
| 2024-10-29 | 118.613628 |
| 2024-10-30 | 118.524645 |
| 2024-10-31 | 118.605477 |
| 2024-11-01 | 118.744773 |
| 2024-11-02 | 118.512974 |
| 2024-11-03 | 118.957059 |
| 2024-11-04 | 118.522028 |
| 2024-11-05 | 119.290923 |
| 2024-11-06 | 118.587706 |
| 2024-11-07 | 119.347615 |
| 2024-11-08 | 118.881868 |
| 2024-11-09 | 119.093138 |
| 2024-11-10 | 119.120793 |
| 2024-11-11 | 120.055648 |
| 2024-11-12 | 119.703703 |
| 2024-11-13 | 119.15271 |
| 2024-11-14 | 118.901886 |
| 2024-11-15 | 120.098899 |
| 2024-11-16 | 118.872855 |
| 2024-11-17 | 118.961646 |
| 2024-11-18 | 119.469108 |
| 2024-11-19 | 119.199983 |
| 2024-11-20 | 120.050804 |
| 2024-11-21 | 120.153043 |
| 2024-11-22 | 119.80655 |
| 2024-11-23 | 119.760173 |
| 2024-11-24 | 119.777951 |
| 2024-11-25 | 119.239708 |
| 2024-11-26 | 120.238216 |
| 2024-11-27 | 120.49552 |
| 2024-11-28 | 120.373843 |
| 2024-11-29 | 120.880337 |
| 2024-11-30 | 120.611819 |
| 2024-12-01 | 120.594239 |
| 2024-12-02 | 120.816857 |
| 2024-12-03 | 120.688845 |
| 2024-12-04 | 120.404888 |
| 2024-12-05 | 120.722447 |
| 2024-12-06 | 120.751795 |
| 2024-12-07 | 120.73928 |
| 2024-12-08 | 120.79362 |
| 2024-12-09 | 121.512015 |
| 2024-12-10 | 121.705726 |
| 2024-12-11 | 121.526553 |
| 2024-12-12 | 121.691903 |
| 2024-12-13 | 121.765462 |
| 2024-12-14 | 121.546449 |
| 2024-12-15 | 121.540562 |
| 2024-12-16 | 121.268653 |
| 2024-12-17 | 121.747838 |
| 2024-12-18 | 121.815659 |
| 2024-12-19 | 121.880782 |
| 2024-12-20 | 121.696875 |
| 2024-12-21 | 122.04265 |
| 2024-12-22 | 122.078226 |
| 2024-12-23 | 121.177736 |
| 2024-12-24 | 122.053214 |
| 2024-12-25 | 121.820917 |
| 2024-12-26 | 122.096772 |
| 2024-12-27 | 121.912696 |
| 2024-12-28 | 122.85482 |
| 2024-12-29 | 122.85391 |
| 2024-12-30 | 122.677985 |
| 2024-12-31 | 122.345262 |
| 2025-01-01 | 122.637886 |
| 2025-01-02 | 122.552012 |
| 2025-01-03 | 122.781341 |
| 2025-01-04 | 123.277411 |
| 2025-01-05 | 123.272658 |
| 2025-01-06 | 122.610777 |
| 2025-01-07 | 122.871833 |
| 2025-01-08 | 122.288944 |
| 2025-01-09 | 122.684978 |
| 2025-01-10 | 122.086363 |
| 2025-01-11 | 122.754169 |
| 2025-01-12 | 123.64646 |
| 2025-01-13 | 122.393055 |
| 2025-01-14 | 122.644192 |
| 2025-01-15 | 123.219393 |
| 2025-01-16 | 122.881269 |
| 2025-01-17 | 123.555486 |
| 2025-01-18 | 122.136015 |
| 2025-01-19 | 122.532755 |
| 2025-01-20 | 122.765858 |
| 2025-01-21 | 123.837943 |
| 2025-01-22 | 123.314504 |
| 2025-01-23 | 124.407773 |
| 2025-01-24 | 123.719088 |
| 2025-01-25 | 123.853003 |
| 2025-01-26 | 123.951513 |
| 2025-01-27 | 124.392432 |
| 2025-01-28 | 124.976592 |
| 2025-01-29 | 124.097576 |
| 2025-01-30 | 124.158376 |
| 2025-01-31 | 124.508201 |
| 2025-02-01 | 124.314616 |
| 2025-02-02 | 124.272426 |
| 2025-02-03 | 125.992713 |
| 2025-02-04 | 124.775835 |
| 2025-02-05 | 124.428532 |
| 2025-02-06 | 124.085649 |
| 2025-02-07 | 124.482158 |
| 2025-02-08 | 124.597372 |
| 2025-02-09 | 125.313131 |
| 2025-02-10 | 124.757926 |
| 2025-02-11 | 124.229242 |
| 2025-02-12 | 124.239485 |
| 2025-02-13 | 124.257902 |
| 2025-02-14 | 125.220264 |
| 2025-02-15 | 125.162043 |
| 2025-02-16 | 125.241822 |
| 2025-02-17 | 125.036027 |
| 2025-02-18 | 124.643282 |
| 2025-02-19 | 125.643431 |
| 2025-02-20 | 125.766843 |
| 2025-02-21 | 125.624431 |
| 2025-02-22 | 125.467381 |
| 2025-02-23 | 126.040459 |
| 2025-02-24 | 124.325941 |
| 2025-02-25 | 124.840452 |
| 2025-02-26 | 126.304101 |
| 2025-02-27 | 126.096928 |
| 2025-02-28 | 125.715711 |
| 2025-03-01 | 126.122781 |
| 2025-03-02 | 126.131379 |
| 2025-03-03 | 124.663131 |
| 2025-03-04 | 125.903842 |
| 2025-03-05 | 125.249948 |
| 2025-03-06 | 125.327302 |
| 2025-03-07 | 126.138623 |
| 2025-03-08 | 126.580321 |
| 2025-03-09 | 126.603837 |
| 2025-03-10 | 125.213046 |
| 2025-03-11 | 125.475891 |
| 2025-03-12 | 125.559185 |
| 2025-03-13 | 125.590897 |
| 2025-03-14 | 125.697723 |
| 2025-03-15 | 125.243601 |
| 2025-03-16 | 126.615083 |
| 2025-03-17 | 125.765699 |
| 2025-03-18 | 125.968837 |
| 2025-03-19 | 126.051742 |
| 2025-03-20 | 126.102856 |
| 2025-03-21 | 125.548407 |
| 2025-03-22 | 126.430353 |
| 2025-03-23 | 126.13273 |
| 2025-03-25 | 126.778237 |
| 2025-03-26 | 129.104092 |
| 2025-03-27 | 128.266334 |
| 2025-03-28 | 127.096147 |
| 2025-03-29 | 125.197747 |
| 2025-03-30 | 125.94467 |
| 2025-03-31 | 125.226047 |
| 2025-04-01 | 128.66571 |
| 2025-04-02 | 128.589603 |
| 2025-04-03 | 126.227417 |
| 2025-04-04 | 127.447811 |
| 2025-04-05 | 126.213511 |
| 2025-04-06 | 126.21754 |
| 2025-04-07 | 130.920638 |
| 2025-04-08 | 127.712028 |
| 2025-04-09 | 132.807694 |
| 2025-04-10 | 132.459867 |
| 2025-04-11 | 130.4051 |
| 2025-04-12 | 127.651853 |
| 2025-04-13 | 127.65066 |
| 2025-04-14 | 128.931561 |
| 2025-04-15 | 140.492258 |
| 2025-04-16 | 143.80282 |
| 2025-04-17 | 134.758517 |
| 2025-04-18 | 133.71656 |
| 2025-04-19 | 135.872826 |
| 2025-04-20 | 135.753652 |
| 2025-04-21 | 134.84175 |
| 2025-04-22 | 132.825204 |
| 2025-04-23 | 130.51308 |
| 2025-04-24 | 139.869529 |
| 2025-04-25 | 139.063925 |
| 2025-04-26 | 139.482168 |
| 2025-04-27 | 139.706887 |
| 2025-04-28 | 140.221553 |
| 2025-04-29 | 140.917916 |
| 2025-04-30 | 142.029892 |
| 2025-05-01 | 142.76891 |
| 2025-05-02 | 138.121939 |
| 2025-05-03 | 140.498124 |
| 2025-05-04 | 140.344563 |
| 2025-05-05 | 143.168435 |
| 2025-05-06 | 143.974464 |
| 2025-05-08 | 140.369746 |
| 2025-05-09 | 134.535511 |
| 2025-05-10 | 134.912753 |
| 2025-05-11 | 134.831228 |
| 2025-05-12 | 135.422434 |
| 2025-05-13 | 134.804991 |
| 2025-05-14 | 134.671753 |
| 2025-05-15 | 135.537221 |
| 2025-05-17 | 136.722159 |
| 2025-05-18 | 139.687699 |
| 2025-05-19 | 139.743205 |
| 2025-05-20 | 140.263462 |
| 2025-05-21 | 138.461435 |
| 2025-05-22 | 135.369049 |
| 2025-05-23 | 136.230062 |
| 2025-05-24 | 133.135511 |
| 2025-05-25 | 133.062561 |
| 2025-05-26 | 133.560261 |
| 2025-05-27 | 136.344462 |
| 2025-05-28 | 138.289878 |
| 2025-05-29 | 139.201585 |
| 2025-05-30 | 141.991749 |
| 2025-05-31 | 139.244336 |
| 2025-06-01 | 139.767958 |
| 2025-06-02 | 141.611601 |
| 2025-06-03 | 141.795179 |
| 2025-06-04 | 140.160223 |
| 2025-06-05 | 143.119239 |
| 2025-06-06 | 139.539981 |
| 2025-06-07 | 141.425662 |
| 2025-06-08 | 141.902819 |
| 2025-06-09 | 142.621645 |
| 2025-06-10 | 141.813215 |
| 2025-06-11 | 142.122589 |
| 2025-06-12 | 141.585531 |
| 2025-06-13 | 141.558519 |
| 2025-06-14 | 141.525887 |
| 2025-06-15 | 142.16 |
| 2025-06-16 | 141.751662 |
| 2025-06-17 | 141.812873 |
| 2025-06-18 | 139.075098 |
| 2025-06-19 | 137.001258 |
| 2025-06-20 | 139.141065 |
| 2025-06-21 | 136.884523 |
| 2025-06-22 | 137.001351 |
| 2025-06-23 | 138.934753 |
| 2025-06-24 | 140.478798 |
| 2025-06-25 | 140.74473 |
| 2025-06-26 | 143.661076 |
| 2025-06-27 | 142.700162 |
| 2025-06-28 | 140.754033 |
| 2025-06-29 | 141.205881 |
| 2025-06-30 | 142.730164 |
| 2025-07-01 | 144.403611 |
| 2025-07-02 | 145.907601 |
| 2025-07-03 | 147.441485 |
| 2025-07-04 | 146.530383 |
| 2025-07-05 | 145.792197 |
| 2025-07-06 | 147.793636 |
| 2025-07-07 | 148.078361 |
| 2025-07-08 | 151.684927 |
| 2025-07-09 | 150.760693 |
| 2025-07-10 | 150.676436 |
| 2025-07-11 | 151.100702 |
| 2025-07-12 | 151.195612 |
| 2025-07-13 | 151.326313 |
| 2025-07-14 | 150.927381 |
| 2025-07-15 | 153.574372 |
| 2025-07-16 | 149.689003 |
| 2025-07-17 | 151.585731 |
| 2025-07-18 | 153.583833 |
| 2025-07-19 | 154.8888 |
| 2025-07-20 | 154.842555 |
| 2025-07-21 | 152.874501 |
| 2025-07-22 | 155.080105 |
| 2025-07-23 | 151.078583 |
| 2025-07-24 | 152.329766 |
| 2025-07-25 | 154.433957 |
| 2025-07-26 | 150.753863 |
| 2025-07-27 | 150.533745 |
| 2025-07-28 | 151.857423 |
| 2025-07-29 | 155.913183 |
| 2025-07-30 | 154.761972 |
| 2025-07-31 | 159.691701 |
| 2025-08-01 | 165.317374 |
| 2025-08-02 | 164.015003 |
| 2025-08-03 | 164.850538 |
| 2025-08-04 | 161.34895 |
| 2025-08-05 | 163.983981 |
| 2025-08-06 | 162.311267 |
| 2025-08-07 | 158.571404 |
| 2025-08-08 | 158.027764 |
| 2025-08-09 | 155.642868 |
| 2025-08-10 | 155.922373 |
| 2025-08-11 | 159.766385 |
| 2025-08-12 | 158.365923 |
| 2025-08-13 | 159.241921 |
| 2025-08-14 | 155.232593 |
| 2025-08-15 | 154.105806 |
| 2025-08-16 | 157.703734 |
| 2025-08-17 | 157.762273 |
| 2025-08-18 | 156.55241 |
| 2025-08-19 | 155.032208 |
| 2025-08-20 | 154.999978 |
| 2025-08-21 | 157.108655 |
| 2025-08-22 | 159.185209 |
| 2025-08-23 | 154.98643 |
| 2025-08-24 | 155.242979 |
| 2025-08-25 | 158.241084 |
| 2025-08-26 | 159.9012 |
| 2025-08-27 | 159.546687 |
| 2025-08-28 | 163.001949 |
| 2025-08-29 | 159.854822 |
| 2025-08-30 | 157.960242 |
| 2025-08-31 | 163.533657 |
| 2025-09-01 | 158.849827 |
| 2025-09-02 | 161.977649 |
| 2025-09-03 | 164.047313 |
| 2025-09-04 | 165.030627 |
| 2025-09-05 | 164.943391 |
| 2025-09-06 | 160.458433 |
| 2025-09-07 | 165.813585 |
| 2025-09-08 | 164.628521 |
| 2025-09-09 | 171.847986 |
| 2025-09-10 | 167.245796 |
| 2025-09-11 | 167.527095 |
| 2025-09-13 | 175.039154 |
| 2025-09-14 | 176.879951 |
| 2025-09-15 | 175.42981 |
| 2025-09-16 | 177.209403 |
| 2025-09-17 | 172.891738 |
| 2025-09-18 | 173.396669 |
| 2025-09-19 | 178.39231 |
| 2025-09-20 | 173.498757 |
| 2025-09-21 | 173.513613 |
| 2025-09-22 | 177.291084 |
| 2025-09-23 | 169.24231 |
| 2025-09-24 | 165.206261 |
| 2025-09-25 | 161.593313 |
| 2025-09-26 | 159.658739 |
| 2025-09-27 | 162.161103 |
| 2025-09-28 | 162.412165 |
| 2025-09-29 | 161.408887 |
| 2025-09-30 | 165.265125 |
| 2025-10-01 | 169.211305 |
| 2025-10-02 | 174.391272 |
| 2025-10-03 | 173.903183 |
| 2025-10-04 | 168.696811 |
| 2025-10-05 | 174.379016 |
| 2025-10-06 | 174.026044 |
| 2025-10-07 | 174.911196 |
| 2025-10-08 | 174.407467 |
| 2025-10-09 | 175.000306 |
| 2025-10-10 | 174.598142 |
| 2025-10-11 | 169.727575 |
| 2025-10-12 | 173.664895 |
| 2025-10-13 | 173.204457 |
| 2025-10-14 | 165.00462 |
| 2025-10-15 | 166.689397 |
| 2025-10-16 | 166.692738 |
| 2025-10-17 | 172.033574 |
| 2025-10-18 | 171.23308 |
| 2025-10-19 | 174.919769 |
| 2025-10-20 | 177.874824 |
| 2025-10-21 | 181.137939 |
| 2025-10-22 | 182.164527 |
| 2025-10-23 | 182.046949 |
| 2025-10-24 | 181.247686 |
| 2025-10-25 | 178.89326 |
| 2025-10-26 | 181.103562 |
| 2025-10-27 | 181.393059 |
| 2025-10-28 | 175.127494 |
| 2025-10-29 | 180.076939 |
| 2025-10-30 | 175.766836 |
| 2025-10-31 | 175.874046 |
| 2025-11-01 | 169.631252 |
| 2025-11-02 | 175.235427 |
| 2025-11-03 | 176.567312 |
| 2025-11-04 | 180.697059 |
| 2025-11-05 | 178.585126 |
| 2025-11-06 | 177.1608 |
| 2025-11-07 | 177.254213 |
| 2025-11-08 | 166.724013 |
| 2025-11-09 | 171.55916 |
| 2025-11-10 | 171.976471 |
| 2025-11-11 | 173.633885 |
| 2025-11-12 | 172.303447 |
| 2025-11-13 | 172.183873 |
| 2025-11-14 | 172.240506 |
| 2025-11-15 | 169.52294 |
| 2025-11-16 | 171.41996 |
| 2025-11-17 | 172.089849 |
| 2025-11-18 | 169.336661 |
| 2025-11-19 | 171.017424 |
| 2025-11-20 | 171.760097 |
| 2025-11-21 | 173.9929 |
| 2025-11-22 | 172.684018 |
| 2025-11-23 | 174.148082 |
| 2025-11-24 | 173.886273 |
| 2025-11-25 | 174.212786 |
| 2025-11-26 | 176.950031 |
| 2025-11-27 | 177.430693 |
| 2025-11-28 | 177.183718 |
| 2025-11-29 | 175.376203 |
| 2025-11-30 | 177.585893 |
| 2025-12-01 | 176.819078 |
| 2025-12-02 | 177.385479 |
| 2025-12-03 | 177.886394 |
| 2025-12-04 | 177.514853 |
| 2025-12-05 | 176.774266 |
| 2025-12-06 | 174.313118 |
| 2025-12-07 | 175.343222 |
| 2025-12-08 | 176.552935 |
| 2025-12-09 | 175.746621 |
| 2025-12-11 | 176.190951 |
| 2025-12-12 | 176.345461 |
| 2025-12-13 | 175.947581 |
| 2025-12-14 | 177.043452 |
| 2025-12-15 | 176.070057 |
| 2025-12-16 | 176.550514 |
| 2025-12-17 | 178.11827 |
| 2025-12-18 | 178.177412 |
| 2025-12-19 | 178.156447 |
| 2025-12-20 | 178.136552 |
| 2025-12-21 | 178.368614 |
| 2025-12-22 | 178.052755 |
| 2025-12-23 | 178.387482 |
| 2025-12-24 | 178.174681 |
| 2025-12-25 | 179.156942 |
| 2025-12-26 | 178.704878 |
| 2025-12-27 | 178.332303 |
| 2025-12-28 | 178.702731 |
| 2025-12-29 | 178.120304 |
| 2025-12-30 | 179.215211 |
| 2025-12-31 | 178.429973 |
| 2026-01-01 | 179.182609 |
| 2026-01-02 | 178.510263 |
| 2026-01-03 | 181.295076 |
| 2026-01-04 | 182.095696 |
| 2026-01-05 | 182.244379 |
| 2026-01-06 | 180.637316 |
| 2026-01-07 | 180.587079 |
| 2026-01-08 | 179.793073 |
| 2026-01-09 | 180.10848 |
| 2026-01-10 | 180.162481 |
| 2026-01-11 | 180.922769 |
| 2026-01-12 | 179.837635 |
| 2026-01-13 | 180.562315 |
| 2026-01-14 | 179.578257 |
| 2026-01-15 | 178.84724 |
| 2026-01-16 | 178.305433 |
| 2026-01-17 | 175.548645 |
| 2026-01-18 | 176.225415 |
| 2026-01-19 | 175.357216 |
| 2026-01-20 | 176.826515 |
| 2026-01-21 | 176.992468 |
| 2026-01-22 | 176.15312 |
| 2026-01-23 | 175.977127 |
| 2026-01-24 | 176.383142 |
| 2026-01-25 | 177.093208 |
| 2026-01-26 | 176.169889 |
| 2026-01-27 | 177.270181 |
| 2026-01-28 | 177.955163 |
| 2026-01-29 | 178.186694 |
| 2026-01-30 | 178.506483 |
| 2026-01-31 | 180.419714 |
| 2026-02-01 | 179.897946 |
| 2026-02-02 | 179.374241 |
| 2026-02-03 | 179.428875 |
| 2026-02-04 | 178.583935 |
| 2026-02-05 | 179.103109 |
| 2026-02-06 | 178.338554 |
| 2026-02-07 | 178.613076 |
| 2026-02-08 | 177.782729 |
| 2026-02-09 | 177.641561 |
| 2026-02-10 | 175.346028 |
| 2026-02-11 | 173.647306 |
| 2026-02-12 | 173.713169 |
| 2026-02-13 | 173.462438 |
| 2026-02-14 | 173.377598 |
| 2026-02-15 | 173.582297 |
| 2026-02-16 | 172.823612 |
| 2026-02-17 | 173.159152 |
| 2026-02-18 | 172.635746 |
| 2026-02-19 | 173.063023 |
| 2026-02-20 | 172.494194 |
| 2026-02-21 | 170.863266 |
| 2026-02-22 | 171.606836 |
| 2026-02-23 | 169.750959 |
| 2026-02-24 | 169.546849 |
| 2026-02-25 | 170.954014 |
| 2026-02-26 | 172.949656 |
| 2026-02-27 | 174.181911 |
| 2026-02-28 | 171.983937 |
| 2026-03-01 | 173.595584 |
| 2026-03-02 | 171.533462 |
| 2026-03-03 | 172.459795 |
| 2026-03-04 | 175.070109 |
| 2026-03-05 | 173.301643 |
| 2026-03-06 | 174.113881 |
| 2026-03-07 | 176.466476 |
| 2026-03-08 | 176.1322 |
| 2026-03-09 | 174.75761 |
| 2026-03-10 | 177.176644 |
| 2026-03-11 | 174.79074 |
| 2026-03-12 | 174.799557 |
| 2026-03-13 | 173.72049 |
| 2026-03-14 | 173.30968 |
| 2026-03-15 | 174.027076 |
| 2026-03-16 | 174.671694 |
| 2026-03-17 | 174.804787 |
| 2026-03-18 | 174.39327 |
| 2026-03-19 | 174.226132 |
| 2026-03-20 | 173.907145 |
| 2026-03-21 | 171.264339 |
| 2026-03-22 | 173.442322 |
| 2026-03-23 | 175.310121 |
| 2026-03-24 | 174.508895 |
| 2026-03-25 | 174.697618 |
| 2026-03-26 | 172.095298 |
| 2026-03-27 | 170.641673 |
| 2026-03-28 | 172.094526 |
| 2026-03-29 | 172.997747 |
| 2026-03-30 | 173.209701 |
| 2026-03-31 | 174.696084 |
| 2026-04-01 | 172.741366 |
| 2026-04-02 | 173.661254 |
| 2026-04-03 | 172.346959 |
| 2026-04-04 | 172.686984 |
| 2026-04-05 | 172.83655 |
| 2026-04-06 | 172.208278 |
| 2026-04-07 | 171.927772 |
| 2026-04-08 | 172.435635 |
| 2026-04-09 | 171.852776 |
| 2026-04-10 | 171.299494 |
| 2026-04-11 | 170.165756 |
| 2026-04-12 | 170.055619 |
| 2026-04-13 | 171.653914 |
| 2026-04-14 | 167.939652 |
| 2026-04-15 | 169.568673 |
| 2026-04-16 | 169.482881 |
| 2026-04-17 | 168.626491 |
| 2026-04-18 | 170.342574 |
| 2026-04-19 | 170.177884 |
| 2026-04-20 | 169.178191 |
| 2026-04-21 | 171.741613 |
| 2026-04-22 | 171.742106 |
| 2026-04-23 | 171.192427 |
| 2026-04-24 | 172.889361 |
| 2026-04-25 | 172.829067 |
| 2026-04-26 | 172.69389 |
| 2026-04-27 | 172.647818 |
| 2026-04-28 | 176.56155 |
| 2026-04-29 | 176.044821 |
| 2026-04-30 | 174.378646 |
| 2026-05-01 | 174.60006 |
| 2026-05-02 | 173.202811 |
| 2026-05-03 | 174.270664 |
| 2026-05-04 | 174.251311 |
| 2026-05-05 | 175.389307 |
| 2026-05-06 | 173.903023 |
| 2026-05-07 | 173.262378 |
| 2026-05-08 | 174.395665 |
| 2026-05-09 | 174.408328 |
| 2026-05-10 | 174.214036 |
| 2026-05-11 | 175.139725 |
| 2026-05-12 | 174.31291 |
| 2026-05-14 | 174.53453 |
| 2026-05-15 | 174.597215 |
| 2026-05-16 | 173.979026 |
| 2026-05-17 | 173.935166 |
| 2026-05-18 | 174.3348 |
| 2026-05-19 | 174.432443 |
| 2026-05-20 | 174.964278 |
| 2026-05-21 | 174.926163 |
| 2026-05-23 | 174.949032 |
| 2026-05-24 | 174.193425 |
| 2026-05-25 | 174.867376 |
| 2026-05-26 | 174.910854 |
| 2026-05-27 | 176.266199 |
| 2026-05-28 | 176.940823 |
| 2026-05-29 | 176.892785 |
| 2026-05-30 | 175.411025 |
| 2026-05-31 | 176.407565 |
| 2026-06-01 | 176.442971 |
| 2026-06-02 | 178.356687 |
| 2026-06-03 | 178.774883 |
| 2026-06-04 | 179.780054 |
| 2026-06-05 | 179.456672 |
| 2026-06-06 | 180.283485 |
| 2026-06-09 | 180.214305 |
| 2026-06-10 | 179.977603 |
| 2026-06-11 | 178.286091 |
| 2026-06-12 | 178.279766 |
| 2026-06-13 | 177.553906 |
| 2026-06-14 | 177.176551 |
| 2026-06-15 | 177.192291 |
| 2026-06-16 | 179.037091 |
| 2026-06-17 | 179.6258 |
| 2026-06-18 | 180.842869 |
| 2026-06-19 | 180.902022 |
| 2026-06-20 | 181.625626 |
| 2026-06-21 | 181.381701 |
| 2026-06-22 | 180.999027 |
| 2026-06-23 | 182.07564 |
| 2026-06-24 | 183.340359 |
| 2026-06-25 | 184.273873 |
| 2026-06-26 | 185.095254 |
| 2026-06-27 | 182.627832 |
| 2026-06-28 | 182.637802 |
| 2026-06-29 | 183.493996 |
| 2026-06-30 | 183.886467 |
| 2026-07-01 | 184.159331 |
| 2026-07-02 | 185.233469 |
| 2026-07-03 | 185.05603 |
| 2026-07-04 | 184.334441 |
| 2026-07-05 | 183.597483 |
| 2026-07-06 | 185.426023 |
| 2026-07-07 | 184.651162 |
| 2026-07-08 | 186.332376 |
| 2026-07-09 | 185.040779 |
| 2026-07-10 | 183.765417 |
| 2026-07-11 | 183.928138 |
| 2026-07-12 | 183.943237 |
| 2026-07-13 | 184.525422 |
| 2026-07-14 | 183.439008 |
| 2026-07-15 | 181.774728 |
| 2026-07-16 | 182.447842 |
| 2026-07-17 | 183.434824 |
| 2026-07-18 | 183.042738 |
| 2026-07-19 | 182.871434 |
| 2026-07-20 | 182.290329 |
| 2026-07-21 | 183.221774 |
| 2026-07-22 | 182.798952 |
| 2026-07-23 | 184.215252 |
| 2026-07-24 | 184.073586 |
| 2026-07-25 | 185.138935 |
| 2026-07-26 | 185.28779 |
| 2026-07-27 | 184.351657 |
| 2026-07-28 | 185.288933 |
| 2026-07-29 | 185.593215 |
| 2026-07-30 | 185.375688 |
| 2026-07-31 | 184.13282 |
| 2026-08-01 | 183.89958 |
| 2026-08-02 | 183.853134 |
| 2026-08-03 | 183.940692 |
| 2026-08-04 | 185.777897 |
| 2026-08-05 | 186.155513 |
| 2026-08-06 | 185.822874 |
| 2026-08-07 | 186.016679 |
| 2026-08-08 | 185.683302 |
| 2026-08-09 | 185.92585 |
| 2026-08-10 | 185.290635 |
| 2026-08-11 | 186.375531 |
| 2026-08-12 | 185.44513 |
| 2026-08-13 | 185.783933 |
| 2026-08-14 | 185.377619 |
| 2026-08-15 | 183.870175 |
| 2026-08-16 | 184.964382 |
| 2026-08-17 | 183.443923 |
| 2026-08-18 | 185.066543 |
| 2026-08-20 | 186.59538 |
| 2026-08-21 | 186.521629 |
| 2026-08-22 | 187.007108 |
| 2026-08-23 | 186.713138 |
| 2026-08-24 | 187.397892 |
| 2026-08-25 | 188.157787 |
| 2026-08-26 | 188.481265 |
| 2026-08-27 | 189.010977 |
| 2026-08-28 | 188.40796 |
| 2026-08-29 | 188.602689 |
| 2026-08-30 | 187.891203 |
| 2026-08-31 | 187.980823 |
| 2026-09-01 | 188.01377 |
| 2026-09-02 | 188.527381 |
| 2026-09-03 | 188.579305 |
| 2026-09-04 | 188.091765 |
| 2026-09-05 | 188.489169 |
| 2026-09-06 | 188.123964 |
| 2026-09-07 | 188.587563 |
| 2026-09-08 | 188.680419 |
| 2026-09-09 | 188.652793 |
| 2026-09-10 | 189.307016 |
| 2026-09-11 | 188.875064 |
| 2026-09-12 | 188.281224 |
| 2026-09-13 | 188.223918 |
| 2026-09-14 | 188.979856 |
| 2026-09-15 | 187.824302 |
| 2026-09-16 | 187.217213 |
| 2026-09-17 | 189.006551 |
| 2026-09-18 | 188.541011 |
| 2026-09-19 | 189.224758 |
| 2026-09-20 | 189.641998 |
| 2026-09-21 | 188.792592 |
| 2026-09-22 | 188.836337 |
| 2026-09-23 | 189.610913 |
| 2026-09-24 | 189.03564 |
| 2026-09-25 | 189.450277 |
| 2026-09-26 | 189.822325 |
| 2026-09-27 | 190.071658 |
| 2026-09-28 | 189.101751 |
| 2026-09-30 | 189.705721 |
| 2026-10-02 | 189.449669 |
| 2026-10-03 | 188.494591 |
| 2026-10-05 | 191.932914 |
| 2026-10-06 | 190.739361 |
| 2026-10-07 | 192.469977 |
| 2026-10-08 | 189.433307 |
| 2026-10-09 | 189.430649 |
| 2026-10-10 | 187.927027 |
| 2026-10-11 | 188.043827 |
| 2026-10-12 | 189.173128 |
| 2026-10-13 | 189.299415 |
| 2026-10-14 | 188.421979 |
| 2026-10-15 | 188.759985 |
| 2026-10-16 | 188.697077 |
| 2026-10-17 | 186.979978 |
| 2026-10-18 | 188.684432 |
| 2026-10-19 | 188.535898 |
| 2026-10-20 | 190.200823 |
| 2026-10-21 | 190.208939 |
| 2026-10-22 | 190.302125 |
| 2026-10-23 | 190.483554 |
| 2026-10-24 | 189.106746 |
| 2026-10-25 | 189.339013 |
High
192.4700
Low
117.9690
Average
159.0261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ARS API questions
How do I get the SBD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ARS rate in rates.ARS.
How far back does SBD/ARS historical data go?
Daily SBD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.