SBD to AOA exchange rate API
Solomon Islands Dollar to Kwanza · quoted 2026-10-25
114.3075
▲ +3.97% over 2Y
1 SBD = 114.3075 AOA · 1 AOA = 0.008748 SBD · Get this rate via the API
1 SBD buys 114.3075 AOA as of 2026-10-25, so 1 AOA buys 0.008748 SBD. Over the last 2 years, SBD/AOA traded between 107.2721 and 116.4255, averaged 111.7105 and rose 3.97%. The API holds daily SBD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-25 | 109.937929 |
| 2024-10-26 | 109.501518 |
| 2024-10-27 | 109.444396 |
| 2024-10-28 | 109.907364 |
| 2024-10-29 | 110.283894 |
| 2024-10-30 | 110.167736 |
| 2024-10-31 | 110.118645 |
| 2024-11-01 | 110.102131 |
| 2024-11-02 | 109.321209 |
| 2024-11-03 | 109.231993 |
| 2024-11-04 | 110.025982 |
| 2024-11-05 | 110.327827 |
| 2024-11-06 | 109.679548 |
| 2024-11-07 | 110.37581 |
| 2024-11-08 | 109.834637 |
| 2024-11-09 | 109.053613 |
| 2024-11-10 | 108.996347 |
| 2024-11-11 | 110.283775 |
| 2024-11-12 | 110.07336 |
| 2024-11-13 | 110.623555 |
| 2024-11-14 | 109.57477 |
| 2024-11-15 | 110.203141 |
| 2024-11-16 | 108.662765 |
| 2024-11-17 | 108.57791 |
| 2024-11-18 | 110.181747 |
| 2024-11-19 | 109.65727 |
| 2024-11-20 | 110.265547 |
| 2024-11-21 | 110.240708 |
| 2024-11-22 | 109.806142 |
| 2024-11-23 | 108.725151 |
| 2024-11-24 | 108.664884 |
| 2024-11-25 | 109.804133 |
| 2024-11-26 | 109.911872 |
| 2024-11-27 | 109.995205 |
| 2024-11-28 | 109.894622 |
| 2024-11-29 | 110.186017 |
| 2024-11-30 | 108.827297 |
| 2024-12-01 | 108.763149 |
| 2024-12-02 | 109.965262 |
| 2024-12-03 | 109.97247 |
| 2024-12-04 | 109.726552 |
| 2024-12-05 | 109.973409 |
| 2024-12-06 | 109.928308 |
| 2024-12-07 | 108.85134 |
| 2024-12-08 | 108.848832 |
| 2024-12-09 | 110.479146 |
| 2024-12-10 | 110.579216 |
| 2024-12-11 | 110.291295 |
| 2024-12-12 | 110.279905 |
| 2024-12-13 | 110.330059 |
| 2024-12-14 | 108.99324 |
| 2024-12-15 | 108.985888 |
| 2024-12-16 | 110.010528 |
| 2024-12-17 | 109.952172 |
| 2024-12-18 | 110.345571 |
| 2024-12-19 | 110.418615 |
| 2024-12-20 | 110.147308 |
| 2024-12-21 | 109.702539 |
| 2024-12-22 | 109.674201 |
| 2024-12-23 | 110.149383 |
| 2024-12-24 | 110.020193 |
| 2024-12-25 | 109.518894 |
| 2024-12-26 | 109.64966 |
| 2024-12-27 | 109.675929 |
| 2024-12-28 | 108.969983 |
| 2024-12-29 | 108.953248 |
| 2024-12-30 | 109.821934 |
| 2024-12-31 | 109.159187 |
| 2025-01-01 | 109.551011 |
| 2025-01-02 | 109.668225 |
| 2025-01-03 | 109.820901 |
| 2025-01-04 | 109.013105 |
| 2025-01-05 | 108.969421 |
| 2025-01-06 | 109.530092 |
| 2025-01-07 | 109.377635 |
| 2025-01-08 | 108.829905 |
| 2025-01-09 | 109.020969 |
| 2025-01-10 | 108.581169 |
| 2025-01-11 | 108.12426 |
| 2025-01-12 | 108.814458 |
| 2025-01-13 | 108.708972 |
| 2025-01-14 | 108.724258 |
| 2025-01-15 | 109.181555 |
| 2025-01-16 | 108.857716 |
| 2025-01-17 | 109.292174 |
| 2025-01-18 | 107.453454 |
| 2025-01-19 | 107.321269 |
| 2025-01-20 | 108.444259 |
| 2025-01-21 | 109.072929 |
| 2025-01-22 | 108.575854 |
| 2025-01-23 | 109.41029 |
| 2025-01-24 | 108.836054 |
| 2025-01-25 | 108.173785 |
| 2025-01-26 | 108.093575 |
| 2025-01-27 | 109.22892 |
| 2025-01-28 | 109.656151 |
| 2025-01-29 | 108.842565 |
| 2025-01-30 | 108.801209 |
| 2025-01-31 | 109.099989 |
| 2025-02-01 | 107.98903 |
| 2025-02-02 | 107.908609 |
| 2025-02-03 | 108.997276 |
| 2025-02-04 | 109.107279 |
| 2025-02-05 | 108.776295 |
| 2025-02-06 | 108.461457 |
| 2025-02-07 | 108.652502 |
| 2025-02-08 | 107.998373 |
| 2025-02-09 | 108.526321 |
| 2025-02-10 | 108.377437 |
| 2025-02-11 | 108.176924 |
| 2025-02-12 | 108.282868 |
| 2025-02-13 | 108.161125 |
| 2025-02-14 | 108.984863 |
| 2025-02-15 | 108.24859 |
| 2025-02-16 | 108.174839 |
| 2025-02-17 | 109.339094 |
| 2025-02-18 | 108.176204 |
| 2025-02-19 | 109.30295 |
| 2025-02-20 | 109.345898 |
| 2025-02-21 | 109.179943 |
| 2025-02-22 | 108.184693 |
| 2025-02-23 | 108.639768 |
| 2025-02-24 | 108.49219 |
| 2025-02-25 | 108.378723 |
| 2025-02-26 | 109.021868 |
| 2025-02-27 | 109.342045 |
| 2025-02-28 | 108.92218 |
| 2025-03-01 | 108.18727 |
| 2025-03-02 | 108.191623 |
| 2025-03-03 | 108.303722 |
| 2025-03-04 | 108.919544 |
| 2025-03-05 | 108.326844 |
| 2025-03-06 | 108.323768 |
| 2025-03-07 | 108.46961 |
| 2025-03-08 | 108.475713 |
| 2025-03-09 | 108.723449 |
| 2025-03-10 | 108.346639 |
| 2025-03-11 | 108.380124 |
| 2025-03-12 | 108.342586 |
| 2025-03-13 | 108.390397 |
| 2025-03-14 | 108.397362 |
| 2025-03-15 | 107.340568 |
| 2025-03-16 | 109.160347 |
| 2025-03-17 | 107.855367 |
| 2025-03-18 | 108.561297 |
| 2025-03-19 | 108.547662 |
| 2025-03-20 | 108.501025 |
| 2025-03-21 | 107.631709 |
| 2025-03-22 | 108.316369 |
| 2025-03-23 | 108.585309 |
| 2025-03-25 | 109.118486 |
| 2025-03-26 | 110.930915 |
| 2025-03-27 | 110.16577 |
| 2025-03-28 | 109.133782 |
| 2025-03-29 | 107.330616 |
| 2025-03-30 | 107.324823 |
| 2025-03-31 | 107.649713 |
| 2025-04-01 | 110.181298 |
| 2025-04-02 | 110.254353 |
| 2025-04-03 | 108.176034 |
| 2025-04-04 | 109.159867 |
| 2025-04-05 | 108.077866 |
| 2025-04-06 | 108.077866 |
| 2025-04-07 | 111.647949 |
| 2025-04-08 | 109.29153 |
| 2025-04-09 | 113.659706 |
| 2025-04-10 | 112.863163 |
| 2025-04-11 | 111.602944 |
| 2025-04-12 | 108.421229 |
| 2025-04-13 | 108.39618 |
| 2025-04-14 | 110.795094 |
| 2025-04-15 | 108.335452 |
| 2025-04-16 | 110.28141 |
| 2025-04-17 | 108.803888 |
| 2025-04-18 | 108.006314 |
| 2025-04-19 | 109.674843 |
| 2025-04-20 | 109.776977 |
| 2025-04-21 | 109.625991 |
| 2025-04-22 | 108.702826 |
| 2025-04-23 | 108.935706 |
| 2025-04-24 | 110.651202 |
| 2025-04-25 | 108.93508 |
| 2025-04-26 | 109.189819 |
| 2025-04-27 | 109.195329 |
| 2025-04-28 | 109.836795 |
| 2025-04-29 | 109.801047 |
| 2025-04-30 | 112.235427 |
| 2025-05-01 | 111.978411 |
| 2025-05-02 | 108.157398 |
| 2025-05-03 | 110.191396 |
| 2025-05-04 | 110.209127 |
| 2025-05-05 | 112.520974 |
| 2025-05-06 | 110.245386 |
| 2025-05-08 | 112.470056 |
| 2025-05-09 | 111.197144 |
| 2025-05-10 | 109.272278 |
| 2025-05-11 | 109.293568 |
| 2025-05-12 | 110.244951 |
| 2025-05-13 | 109.958705 |
| 2025-05-14 | 110.173077 |
| 2025-05-15 | 109.883409 |
| 2025-05-17 | 109.394043 |
| 2025-05-18 | 111.547453 |
| 2025-05-19 | 112.731206 |
| 2025-05-20 | 113.585738 |
| 2025-05-21 | 111.729849 |
| 2025-05-22 | 108.897434 |
| 2025-05-23 | 109.719557 |
| 2025-05-24 | 107.470535 |
| 2025-05-25 | 107.289326 |
| 2025-05-26 | 108.819715 |
| 2025-05-27 | 109.416891 |
| 2025-05-28 | 109.612368 |
| 2025-05-29 | 110.215297 |
| 2025-05-30 | 110.249039 |
| 2025-05-31 | 107.29519 |
| 2025-06-01 | 107.291263 |
| 2025-06-02 | 109.810406 |
| 2025-06-03 | 110.54406 |
| 2025-06-04 | 108.333834 |
| 2025-06-05 | 111.169481 |
| 2025-06-06 | 108.155652 |
| 2025-06-07 | 109.230134 |
| 2025-06-08 | 109.245136 |
| 2025-06-09 | 110.605872 |
| 2025-06-10 | 109.806396 |
| 2025-06-11 | 109.831859 |
| 2025-06-12 | 110.192871 |
| 2025-06-13 | 109.98561 |
| 2025-06-14 | 109.282522 |
| 2025-06-15 | 109.681472 |
| 2025-06-16 | 110.153713 |
| 2025-06-17 | 110.406888 |
| 2025-06-18 | 109.992944 |
| 2025-06-19 | 110.410585 |
| 2025-06-20 | 109.914376 |
| 2025-06-21 | 107.272069 |
| 2025-06-22 | 107.286561 |
| 2025-06-23 | 109.484723 |
| 2025-06-24 | 109.931764 |
| 2025-06-25 | 110.434708 |
| 2025-06-26 | 111.131374 |
| 2025-06-27 | 110.478229 |
| 2025-06-28 | 108.548347 |
| 2025-06-29 | 108.441082 |
| 2025-06-30 | 110.701308 |
| 2025-07-01 | 110.089743 |
| 2025-07-02 | 110.141236 |
| 2025-07-03 | 110.382922 |
| 2025-07-04 | 109.374089 |
| 2025-07-05 | 107.272133 |
| 2025-07-06 | 108.675679 |
| 2025-07-07 | 110.600625 |
| 2025-07-08 | 110.181021 |
| 2025-07-09 | 110.638062 |
| 2025-07-10 | 110.374102 |
| 2025-07-11 | 110.416627 |
| 2025-07-12 | 109.548776 |
| 2025-07-13 | 109.525851 |
| 2025-07-14 | 110.133451 |
| 2025-07-15 | 110.105901 |
| 2025-07-16 | 108.982383 |
| 2025-07-17 | 110.432416 |
| 2025-07-18 | 110.754897 |
| 2025-07-19 | 109.908251 |
| 2025-07-20 | 109.876948 |
| 2025-07-21 | 110.431839 |
| 2025-07-22 | 111.504293 |
| 2025-07-23 | 110.298874 |
| 2025-07-24 | 110.641354 |
| 2025-07-25 | 111.531451 |
| 2025-07-26 | 107.313208 |
| 2025-07-27 | 107.288956 |
| 2025-07-28 | 109.928092 |
| 2025-07-29 | 110.933584 |
| 2025-07-30 | 109.993198 |
| 2025-07-31 | 111.1247 |
| 2025-08-01 | 110.582909 |
| 2025-08-02 | 110.358893 |
| 2025-08-03 | 110.344773 |
| 2025-08-04 | 109.406088 |
| 2025-08-05 | 110.64857 |
| 2025-08-06 | 111.147694 |
| 2025-08-07 | 109.302645 |
| 2025-08-08 | 109.136823 |
| 2025-08-09 | 107.293161 |
| 2025-08-10 | 107.291585 |
| 2025-08-11 | 110.928652 |
| 2025-08-12 | 109.89563 |
| 2025-08-13 | 110.854707 |
| 2025-08-14 | 108.263501 |
| 2025-08-15 | 108.643496 |
| 2025-08-16 | 110.861893 |
| 2025-08-17 | 110.893572 |
| 2025-08-18 | 110.890723 |
| 2025-08-19 | 110.065057 |
| 2025-08-20 | 110.119347 |
| 2025-08-21 | 110.70485 |
| 2025-08-22 | 111.122293 |
| 2025-08-23 | 107.546034 |
| 2025-08-24 | 107.45437 |
| 2025-08-25 | 110.093897 |
| 2025-08-26 | 107.996217 |
| 2025-08-27 | 107.945781 |
| 2025-08-28 | 110.67848 |
| 2025-08-29 | 109.620929 |
| 2025-08-30 | 107.72361 |
| 2025-08-31 | 110.974272 |
| 2025-09-01 | 109.456977 |
| 2025-09-02 | 108.390093 |
| 2025-09-03 | 110.791384 |
| 2025-09-04 | 111.798813 |
| 2025-09-05 | 111.547049 |
| 2025-09-06 | 107.668306 |
| 2025-09-07 | 111.011178 |
| 2025-09-08 | 111.069102 |
| 2025-09-09 | 111.279189 |
| 2025-09-10 | 108.549118 |
| 2025-09-11 | 107.965664 |
| 2025-09-13 | 110.235417 |
| 2025-09-14 | 111.120388 |
| 2025-09-15 | 111.024088 |
| 2025-09-16 | 110.952265 |
| 2025-09-17 | 107.993795 |
| 2025-09-18 | 107.691536 |
| 2025-09-19 | 110.678759 |
| 2025-09-20 | 107.497929 |
| 2025-09-21 | 107.376055 |
| 2025-09-22 | 110.735106 |
| 2025-09-23 | 110.155436 |
| 2025-09-24 | 110.879748 |
| 2025-09-25 | 111.446108 |
| 2025-09-26 | 109.881329 |
| 2025-09-27 | 110.771019 |
| 2025-09-28 | 111.118348 |
| 2025-09-29 | 111.355124 |
| 2025-09-30 | 111.7038 |
| 2025-10-01 | 112.552467 |
| 2025-10-02 | 112.431881 |
| 2025-10-03 | 112.023462 |
| 2025-10-04 | 108.432171 |
| 2025-10-05 | 111.853126 |
| 2025-10-06 | 112.093995 |
| 2025-10-07 | 112.244363 |
| 2025-10-08 | 112.043877 |
| 2025-10-09 | 112.323661 |
| 2025-10-10 | 112.742088 |
| 2025-10-11 | 109.569319 |
| 2025-10-12 | 111.745223 |
| 2025-10-13 | 112.373117 |
| 2025-10-14 | 112.00858 |
| 2025-10-15 | 112.707221 |
| 2025-10-16 | 112.268708 |
| 2025-10-17 | 112.230647 |
| 2025-10-18 | 107.637709 |
| 2025-10-19 | 109.701773 |
| 2025-10-20 | 112.139311 |
| 2025-10-21 | 112.482196 |
| 2025-10-22 | 112.066974 |
| 2025-10-23 | 112.254968 |
| 2025-10-24 | 112.148319 |
| 2025-10-25 | 109.709909 |
| 2025-10-26 | 110.859655 |
| 2025-10-27 | 112.312291 |
| 2025-10-28 | 112.194251 |
| 2025-10-29 | 112.057367 |
| 2025-10-30 | 112.734983 |
| 2025-10-31 | 112.168683 |
| 2025-11-01 | 107.567295 |
| 2025-11-02 | 110.829372 |
| 2025-11-03 | 112.239329 |
| 2025-11-04 | 112.03078 |
| 2025-11-05 | 112.36258 |
| 2025-11-06 | 111.993691 |
| 2025-11-07 | 112.154069 |
| 2025-11-08 | 107.636819 |
| 2025-11-09 | 110.504446 |
| 2025-11-10 | 111.743221 |
| 2025-11-11 | 111.622798 |
| 2025-11-12 | 111.502442 |
| 2025-11-13 | 112.024843 |
| 2025-11-14 | 112.486595 |
| 2025-11-15 | 111.205558 |
| 2025-11-16 | 111.768407 |
| 2025-11-17 | 112.51573 |
| 2025-11-18 | 111.895163 |
| 2025-11-19 | 112.109168 |
| 2025-11-20 | 112.449908 |
| 2025-11-21 | 112.523051 |
| 2025-11-22 | 110.721851 |
| 2025-11-23 | 111.573972 |
| 2025-11-24 | 112.495013 |
| 2025-11-25 | 111.708343 |
| 2025-11-26 | 111.555731 |
| 2025-11-27 | 112.460403 |
| 2025-11-28 | 111.760782 |
| 2025-11-29 | 111.262343 |
| 2025-11-30 | 112.023423 |
| 2025-12-01 | 111.7488 |
| 2025-12-02 | 112.562451 |
| 2025-12-03 | 112.495615 |
| 2025-12-04 | 112.42715 |
| 2025-12-05 | 112.375651 |
| 2025-12-06 | 111.721019 |
| 2025-12-07 | 111.977254 |
| 2025-12-08 | 112.872132 |
| 2025-12-09 | 112.176379 |
| 2025-12-11 | 112.963103 |
| 2025-12-12 | 113.06368 |
| 2025-12-13 | 112.100948 |
| 2025-12-14 | 112.343217 |
| 2025-12-15 | 112.170884 |
| 2025-12-16 | 112.723394 |
| 2025-12-17 | 112.750574 |
| 2025-12-18 | 113.090279 |
| 2025-12-19 | 112.798527 |
| 2025-12-20 | 112.37891 |
| 2025-12-21 | 112.480141 |
| 2025-12-22 | 112.860844 |
| 2025-12-23 | 113.151852 |
| 2025-12-24 | 112.775658 |
| 2025-12-25 | 113.28279 |
| 2025-12-26 | 112.889696 |
| 2025-12-27 | 112.923542 |
| 2025-12-28 | 113.167816 |
| 2025-12-29 | 112.282409 |
| 2025-12-30 | 113.411274 |
| 2025-12-31 | 112.655622 |
| 2026-01-01 | 113.020444 |
| 2026-01-02 | 113.386041 |
| 2026-01-03 | 112.914402 |
| 2026-01-04 | 113.533897 |
| 2026-01-05 | 113.476906 |
| 2026-01-06 | 112.777527 |
| 2026-01-07 | 112.950979 |
| 2026-01-08 | 113.00464 |
| 2026-01-09 | 113.030987 |
| 2026-01-10 | 112.49768 |
| 2026-01-11 | 112.720296 |
| 2026-01-12 | 112.195038 |
| 2026-01-13 | 112.874907 |
| 2026-01-14 | 112.874311 |
| 2026-01-15 | 112.881635 |
| 2026-01-16 | 113.517449 |
| 2026-01-17 | 112.409838 |
| 2026-01-18 | 112.586695 |
| 2026-01-19 | 112.819118 |
| 2026-01-20 | 112.694907 |
| 2026-01-21 | 113.176854 |
| 2026-01-22 | 113.03363 |
| 2026-01-23 | 112.910853 |
| 2026-01-24 | 112.447925 |
| 2026-01-25 | 112.686342 |
| 2026-01-26 | 113.275742 |
| 2026-01-27 | 113.045021 |
| 2026-01-28 | 113.027569 |
| 2026-01-29 | 113.274513 |
| 2026-01-30 | 113.164733 |
| 2026-01-31 | 113.306447 |
| 2026-02-01 | 113.285387 |
| 2026-02-02 | 113.322275 |
| 2026-02-03 | 113.464836 |
| 2026-02-04 | 113.125618 |
| 2026-02-05 | 113.547488 |
| 2026-02-06 | 113.350096 |
| 2026-02-07 | 113.727169 |
| 2026-02-08 | 113.563446 |
| 2026-02-09 | 112.800666 |
| 2026-02-10 | 113.584815 |
| 2026-02-11 | 113.494132 |
| 2026-02-12 | 113.418496 |
| 2026-02-13 | 113.596807 |
| 2026-02-14 | 114.073256 |
| 2026-02-15 | 113.688083 |
| 2026-02-16 | 113.600663 |
| 2026-02-17 | 113.357585 |
| 2026-02-18 | 113.582112 |
| 2026-02-19 | 113.731644 |
| 2026-02-20 | 113.710508 |
| 2026-02-21 | 114.078463 |
| 2026-02-22 | 113.731962 |
| 2026-02-23 | 113.738729 |
| 2026-02-24 | 113.316735 |
| 2026-02-25 | 113.661793 |
| 2026-02-26 | 113.511576 |
| 2026-02-27 | 113.555267 |
| 2026-02-28 | 115.004278 |
| 2026-03-01 | 115.234716 |
| 2026-03-02 | 113.00824 |
| 2026-03-03 | 113.425426 |
| 2026-03-04 | 113.574409 |
| 2026-03-05 | 113.09026 |
| 2026-03-06 | 113.257229 |
| 2026-03-07 | 114.132677 |
| 2026-03-08 | 115.485442 |
| 2026-03-09 | 113.676702 |
| 2026-03-10 | 114.879136 |
| 2026-03-11 | 114.620896 |
| 2026-03-12 | 114.981638 |
| 2026-03-13 | 114.258294 |
| 2026-03-14 | 113.787065 |
| 2026-03-15 | 115.398102 |
| 2026-03-16 | 114.82218 |
| 2026-03-17 | 114.922609 |
| 2026-03-18 | 114.662037 |
| 2026-03-19 | 114.677019 |
| 2026-03-20 | 114.382995 |
| 2026-03-21 | 114.019655 |
| 2026-03-22 | 115.324232 |
| 2026-03-23 | 115.20253 |
| 2026-03-24 | 114.671179 |
| 2026-03-25 | 114.567563 |
| 2026-03-26 | 114.594583 |
| 2026-03-27 | 114.495794 |
| 2026-03-28 | 114.025878 |
| 2026-03-29 | 116.42547 |
| 2026-03-30 | 114.733305 |
| 2026-03-31 | 114.762563 |
| 2026-04-01 | 114.696536 |
| 2026-04-02 | 114.488323 |
| 2026-04-03 | 113.830525 |
| 2026-04-04 | 113.558354 |
| 2026-04-05 | 115.265722 |
| 2026-04-06 | 113.95033 |
| 2026-04-07 | 113.636756 |
| 2026-04-08 | 113.611445 |
| 2026-04-09 | 113.61861 |
| 2026-04-10 | 113.661571 |
| 2026-04-11 | 113.797899 |
| 2026-04-12 | 113.724246 |
| 2026-04-13 | 113.648509 |
| 2026-04-14 | 113.672174 |
| 2026-04-15 | 113.831517 |
| 2026-04-16 | 114.525798 |
| 2026-04-17 | 114.011276 |
| 2026-04-18 | 114.240997 |
| 2026-04-19 | 114.130546 |
| 2026-04-20 | 114.133784 |
| 2026-04-21 | 114.514677 |
| 2026-04-22 | 114.678174 |
| 2026-04-23 | 114.005087 |
| 2026-04-24 | 113.952701 |
| 2026-04-25 | 114.103829 |
| 2026-04-26 | 114.014583 |
| 2026-04-27 | 114.025505 |
| 2026-04-28 | 114.424864 |
| 2026-04-29 | 115.050689 |
| 2026-04-30 | 115.082371 |
| 2026-05-01 | 115.133318 |
| 2026-05-02 | 114.149194 |
| 2026-05-03 | 114.852961 |
| 2026-05-04 | 114.82542 |
| 2026-05-05 | 114.842636 |
| 2026-05-06 | 114.622312 |
| 2026-05-07 | 114.613978 |
| 2026-05-08 | 114.721478 |
| 2026-05-09 | 114.47199 |
| 2026-05-10 | 114.344468 |
| 2026-05-11 | 114.581667 |
| 2026-05-12 | 114.664584 |
| 2026-05-14 | 115.213776 |
| 2026-05-15 | 115.165044 |
| 2026-05-16 | 114.838975 |
| 2026-05-17 | 115.701648 |
| 2026-05-18 | 114.788388 |
| 2026-05-19 | 114.769787 |
| 2026-05-20 | 114.718153 |
| 2026-05-21 | 115.06239 |
| 2026-05-23 | 114.093679 |
| 2026-05-24 | 114.018867 |
| 2026-05-25 | 114.746733 |
| 2026-05-26 | 114.726749 |
| 2026-05-27 | 114.825068 |
| 2026-05-28 | 115.09557 |
| 2026-05-29 | 114.994007 |
| 2026-05-30 | 115.589167 |
| 2026-05-31 | 116.196819 |
| 2026-06-01 | 114.718021 |
| 2026-06-02 | 114.7734 |
| 2026-06-03 | 115.053957 |
| 2026-06-04 | 114.774364 |
| 2026-06-05 | 114.710254 |
| 2026-06-06 | 114.234012 |
| 2026-06-09 | 114.397451 |
| 2026-06-10 | 114.655882 |
| 2026-06-11 | 114.032094 |
| 2026-06-12 | 114.286048 |
| 2026-06-13 | 115.136053 |
| 2026-06-14 | 114.737199 |
| 2026-06-15 | 114.322836 |
| 2026-06-16 | 114.778572 |
| 2026-06-17 | 114.85166 |
| 2026-06-18 | 114.940721 |
| 2026-06-19 | 114.51117 |
| 2026-06-20 | 116.008504 |
| 2026-06-21 | 115.901325 |
| 2026-06-22 | 114.254425 |
| 2026-06-23 | 114.322442 |
| 2026-06-24 | 114.100617 |
| 2026-06-25 | 114.380712 |
| 2026-06-26 | 114.942663 |
| 2026-06-27 | 115.81526 |
| 2026-06-28 | 115.483725 |
| 2026-06-29 | 113.951441 |
| 2026-06-30 | 113.942796 |
| 2026-07-01 | 113.728941 |
| 2026-07-02 | 114.038231 |
| 2026-07-03 | 113.988978 |
| 2026-07-04 | 114.504024 |
| 2026-07-05 | 114.035094 |
| 2026-07-06 | 114.095063 |
| 2026-07-07 | 114.028744 |
| 2026-07-08 | 114.669487 |
| 2026-07-09 | 114.145092 |
| 2026-07-10 | 113.348883 |
| 2026-07-11 | 116.199498 |
| 2026-07-12 | 115.568297 |
| 2026-07-13 | 113.770373 |
| 2026-07-14 | 113.536595 |
| 2026-07-15 | 113.469107 |
| 2026-07-16 | 113.465701 |
| 2026-07-17 | 114.167939 |
| 2026-07-18 | 115.94509 |
| 2026-07-19 | 115.745204 |
| 2026-07-20 | 113.561109 |
| 2026-07-21 | 113.350767 |
| 2026-07-22 | 113.422188 |
| 2026-07-23 | 114.118998 |
| 2026-07-24 | 113.185218 |
| 2026-07-25 | 113.0204 |
| 2026-07-26 | 114.653717 |
| 2026-07-27 | 113.857353 |
| 2026-07-28 | 113.630616 |
| 2026-07-29 | 113.457308 |
| 2026-07-30 | 113.798975 |
| 2026-07-31 | 113.482513 |
| 2026-08-01 | 113.352241 |
| 2026-08-02 | 113.258853 |
| 2026-08-03 | 113.768617 |
| 2026-08-04 | 114.072963 |
| 2026-08-05 | 114.260868 |
| 2026-08-06 | 114.050423 |
| 2026-08-07 | 113.692768 |
| 2026-08-08 | 113.891543 |
| 2026-08-09 | 113.707312 |
| 2026-08-10 | 113.896303 |
| 2026-08-11 | 113.930468 |
| 2026-08-12 | 114.24816 |
| 2026-08-13 | 114.239432 |
| 2026-08-14 | 113.911093 |
| 2026-08-15 | 113.958938 |
| 2026-08-16 | 113.939981 |
| 2026-08-17 | 114.359018 |
| 2026-08-18 | 114.230516 |
| 2026-08-20 | 114.467013 |
| 2026-08-21 | 114.354719 |
| 2026-08-22 | 114.563498 |
| 2026-08-23 | 114.357362 |
| 2026-08-24 | 114.83355 |
| 2026-08-25 | 114.465689 |
| 2026-08-26 | 114.744587 |
| 2026-08-27 | 114.302178 |
| 2026-08-28 | 114.227096 |
| 2026-08-29 | 114.631128 |
| 2026-08-30 | 114.235064 |
| 2026-08-31 | 114.633499 |
| 2026-09-01 | 114.476155 |
| 2026-09-02 | 114.361933 |
| 2026-09-03 | 114.532062 |
| 2026-09-04 | 114.438601 |
| 2026-09-05 | 114.798259 |
| 2026-09-06 | 114.53491 |
| 2026-09-07 | 114.916009 |
| 2026-09-08 | 114.342568 |
| 2026-09-09 | 114.626352 |
| 2026-09-10 | 114.863217 |
| 2026-09-11 | 114.658195 |
| 2026-09-12 | 114.64079 |
| 2026-09-13 | 116.062727 |
| 2026-09-14 | 114.600655 |
| 2026-09-15 | 114.209428 |
| 2026-09-16 | 114.169675 |
| 2026-09-17 | 114.604636 |
| 2026-09-18 | 114.623114 |
| 2026-09-19 | 114.3035 |
| 2026-09-20 | 114.715325 |
| 2026-09-21 | 115.024134 |
| 2026-09-22 | 114.458372 |
| 2026-09-23 | 114.722417 |
| 2026-09-24 | 114.530196 |
| 2026-09-25 | 114.264533 |
| 2026-09-26 | 114.246394 |
| 2026-09-27 | 114.45975 |
| 2026-09-28 | 114.295384 |
| 2026-09-30 | 114.279956 |
| 2026-10-02 | 114.129191 |
| 2026-10-03 | 113.702546 |
| 2026-10-05 | 114.941258 |
| 2026-10-06 | 114.953087 |
| 2026-10-07 | 116.128839 |
| 2026-10-08 | 114.654289 |
| 2026-10-09 | 114.391308 |
| 2026-10-10 | 113.653325 |
| 2026-10-11 | 113.548218 |
| 2026-10-12 | 114.721689 |
| 2026-10-13 | 113.964699 |
| 2026-10-14 | 113.774346 |
| 2026-10-15 | 114.430313 |
| 2026-10-16 | 114.311055 |
| 2026-10-17 | 115.962181 |
| 2026-10-18 | 115.812593 |
| 2026-10-19 | 114.725807 |
| 2026-10-20 | 114.520769 |
| 2026-10-21 | 114.509701 |
| 2026-10-22 | 114.330768 |
| 2026-10-23 | 114.386113 |
| 2026-10-24 | 113.76981 |
| 2026-10-25 | 114.307494 |
High
116.4255
Low
107.2721
Average
111.7105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AOA API questions
How do I get the SBD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AOA rate in rates.AOA.
How far back does SBD/AOA historical data go?
Daily SBD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.