SBD to ANG exchange rate API
Solomon Islands Dollar to Netherlands Antillean Guilder · quoted 2026-10-24
0.22316
▲ +3.53% over 2Y
1 SBD = 0.22316 ANG · 1 ANG = 4.4811 SBD · Get this rate via the API
1 SBD buys 0.22316 ANG as of 2026-10-24, so 1 ANG buys 4.4811 SBD. Over the last 2 years, SBD/ANG traded between 0.21030 and 0.22798, averaged 0.21881 and rose 3.53%. The API holds daily SBD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.21555 |
| 2024-10-25 | 0.215015 |
| 2024-10-26 | 0.215672 |
| 2024-10-27 | 0.215177 |
| 2024-10-28 | 0.215564 |
| 2024-10-29 | 0.216172 |
| 2024-10-30 | 0.215956 |
| 2024-10-31 | 0.215633 |
| 2024-11-01 | 0.215711 |
| 2024-11-02 | 0.215174 |
| 2024-11-03 | 0.214759 |
| 2024-11-04 | 0.215512 |
| 2024-11-05 | 0.216189 |
| 2024-11-06 | 0.214985 |
| 2024-11-07 | 0.21624 |
| 2024-11-08 | 0.215256 |
| 2024-11-09 | 0.214615 |
| 2024-11-10 | 0.214297 |
| 2024-11-11 | 0.216674 |
| 2024-11-12 | 0.216097 |
| 2024-11-13 | 0.214799 |
| 2024-11-14 | 0.21421 |
| 2024-11-15 | 0.215634 |
| 2024-11-16 | 0.213455 |
| 2024-11-17 | 0.213046 |
| 2024-11-18 | 0.215527 |
| 2024-11-19 | 0.214702 |
| 2024-11-20 | 0.215702 |
| 2024-11-21 | 0.215616 |
| 2024-11-22 | 0.214516 |
| 2024-11-23 | 0.213434 |
| 2024-11-24 | 0.213225 |
| 2024-11-25 | 0.214477 |
| 2024-11-26 | 0.21494 |
| 2024-11-27 | 0.214926 |
| 2024-11-28 | 0.214377 |
| 2024-11-29 | 0.215139 |
| 2024-11-30 | 0.213732 |
| 2024-12-01 | 0.213427 |
| 2024-12-02 | 0.2146 |
| 2024-12-03 | 0.214501 |
| 2024-12-04 | 0.214244 |
| 2024-12-05 | 0.214619 |
| 2024-12-06 | 0.214687 |
| 2024-12-07 | 0.21327 |
| 2024-12-08 | 0.21325 |
| 2024-12-09 | 0.215277 |
| 2024-12-10 | 0.215567 |
| 2024-12-11 | 0.215095 |
| 2024-12-12 | 0.215116 |
| 2024-12-13 | 0.215265 |
| 2024-12-14 | 0.213573 |
| 2024-12-15 | 0.213516 |
| 2024-12-16 | 0.214884 |
| 2024-12-17 | 0.21436 |
| 2024-12-18 | 0.214386 |
| 2024-12-19 | 0.214467 |
| 2024-12-20 | 0.214268 |
| 2024-12-21 | 0.214004 |
| 2024-12-22 | 0.213516 |
| 2024-12-23 | 0.214052 |
| 2024-12-24 | 0.213953 |
| 2024-12-25 | 0.21384 |
| 2024-12-26 | 0.213999 |
| 2024-12-27 | 0.2142 |
| 2024-12-28 | 0.21375 |
| 2024-12-29 | 0.213515 |
| 2024-12-30 | 0.214248 |
| 2024-12-31 | 0.213306 |
| 2025-01-01 | 0.213853 |
| 2025-01-02 | 0.214039 |
| 2025-01-03 | 0.214246 |
| 2025-01-04 | 0.21388 |
| 2025-01-05 | 0.213516 |
| 2025-01-06 | 0.214021 |
| 2025-01-07 | 0.213775 |
| 2025-01-08 | 0.212681 |
| 2025-01-09 | 0.213019 |
| 2025-01-10 | 0.211869 |
| 2025-01-11 | 0.212094 |
| 2025-01-12 | 0.213234 |
| 2025-01-13 | 0.212202 |
| 2025-01-14 | 0.212354 |
| 2025-01-15 | 0.213417 |
| 2025-01-16 | 0.21236 |
| 2025-01-17 | 0.213499 |
| 2025-01-18 | 0.210866 |
| 2025-01-19 | 0.210299 |
| 2025-01-20 | 0.211777 |
| 2025-01-21 | 0.213163 |
| 2025-01-22 | 0.212042 |
| 2025-01-23 | 0.2137 |
| 2025-01-24 | 0.212548 |
| 2025-01-25 | 0.212259 |
| 2025-01-26 | 0.211819 |
| 2025-01-27 | 0.213221 |
| 2025-01-28 | 0.214266 |
| 2025-01-29 | 0.212557 |
| 2025-01-30 | 0.212646 |
| 2025-01-31 | 0.213146 |
| 2025-02-01 | 0.21193 |
| 2025-02-02 | 0.211458 |
| 2025-02-03 | 0.213004 |
| 2025-02-04 | 0.213235 |
| 2025-02-05 | 0.212679 |
| 2025-02-06 | 0.211717 |
| 2025-02-07 | 0.212257 |
| 2025-02-08 | 0.211678 |
| 2025-02-09 | 0.212672 |
| 2025-02-10 | 0.211839 |
| 2025-02-11 | 0.211675 |
| 2025-02-12 | 0.211817 |
| 2025-02-13 | 0.211889 |
| 2025-02-14 | 0.213106 |
| 2025-02-15 | 0.212827 |
| 2025-02-16 | 0.211997 |
| 2025-02-17 | 0.213472 |
| 2025-02-18 | 0.211596 |
| 2025-02-19 | 0.213766 |
| 2025-02-20 | 0.21364 |
| 2025-02-21 | 0.213309 |
| 2025-02-22 | 0.212087 |
| 2025-02-23 | 0.212895 |
| 2025-02-24 | 0.211936 |
| 2025-02-25 | 0.211881 |
| 2025-02-26 | 0.214449 |
| 2025-02-27 | 0.213634 |
| 2025-02-28 | 0.213074 |
| 2025-03-01 | 0.212239 |
| 2025-03-02 | 0.211997 |
| 2025-03-03 | 0.211559 |
| 2025-03-04 | 0.213065 |
| 2025-03-05 | 0.21189 |
| 2025-03-06 | 0.211882 |
| 2025-03-07 | 0.2131 |
| 2025-03-08 | 0.212834 |
| 2025-03-09 | 0.214528 |
| 2025-03-10 | 0.211734 |
| 2025-03-11 | 0.211991 |
| 2025-03-12 | 0.212158 |
| 2025-03-13 | 0.212421 |
| 2025-03-14 | 0.212445 |
| 2025-03-15 | 0.210576 |
| 2025-03-16 | 0.213879 |
| 2025-03-17 | 0.21224 |
| 2025-03-18 | 0.212703 |
| 2025-03-19 | 0.212702 |
| 2025-03-20 | 0.212597 |
| 2025-03-21 | 0.211682 |
| 2025-03-22 | 0.212356 |
| 2025-03-23 | 0.213469 |
| 2025-03-25 | 0.213945 |
| 2025-03-26 | 0.217375 |
| 2025-03-27 | 0.215916 |
| 2025-03-28 | 0.213852 |
| 2025-03-29 | 0.210543 |
| 2025-03-30 | 0.210299 |
| 2025-03-31 | 0.210676 |
| 2025-04-01 | 0.214635 |
| 2025-04-02 | 0.214566 |
| 2025-04-03 | 0.210616 |
| 2025-04-04 | 0.21237 |
| 2025-04-05 | 0.21061 |
| 2025-04-06 | 0.21061 |
| 2025-04-07 | 0.217173 |
| 2025-04-08 | 0.212616 |
| 2025-04-09 | 0.221009 |
| 2025-04-10 | 0.219608 |
| 2025-04-11 | 0.216862 |
| 2025-04-12 | 0.212768 |
| 2025-04-13 | 0.212768 |
| 2025-04-14 | 0.216783 |
| 2025-04-15 | 0.212138 |
| 2025-04-16 | 0.216313 |
| 2025-04-17 | 0.213397 |
| 2025-04-18 | 0.211902 |
| 2025-04-19 | 0.21517 |
| 2025-04-20 | 0.21537 |
| 2025-04-21 | 0.215038 |
| 2025-04-22 | 0.213387 |
| 2025-04-23 | 0.213258 |
| 2025-04-24 | 0.216871 |
| 2025-04-25 | 0.21339 |
| 2025-04-26 | 0.21426 |
| 2025-04-27 | 0.214263 |
| 2025-04-28 | 0.214009 |
| 2025-04-29 | 0.214138 |
| 2025-04-30 | 0.218202 |
| 2025-05-01 | 0.218199 |
| 2025-05-02 | 0.210471 |
| 2025-05-03 | 0.214586 |
| 2025-05-04 | 0.21462 |
| 2025-05-05 | 0.218548 |
| 2025-05-06 | 0.215366 |
| 2025-05-08 | 0.219649 |
| 2025-05-09 | 0.217289 |
| 2025-05-10 | 0.215051 |
| 2025-05-11 | 0.21537 |
| 2025-05-12 | 0.215386 |
| 2025-05-13 | 0.214025 |
| 2025-05-14 | 0.214825 |
| 2025-05-15 | 0.215041 |
| 2025-05-17 | 0.215141 |
| 2025-05-18 | 0.219807 |
| 2025-05-19 | 0.219092 |
| 2025-05-20 | 0.22157 |
| 2025-05-21 | 0.217364 |
| 2025-05-22 | 0.21268 |
| 2025-05-23 | 0.215404 |
| 2025-05-24 | 0.21144 |
| 2025-05-25 | 0.211417 |
| 2025-05-26 | 0.212277 |
| 2025-05-27 | 0.214571 |
| 2025-05-28 | 0.215472 |
| 2025-05-29 | 0.216087 |
| 2025-05-30 | 0.215932 |
| 2025-05-31 | 0.211418 |
| 2025-06-01 | 0.211417 |
| 2025-06-02 | 0.215618 |
| 2025-06-03 | 0.215992 |
| 2025-06-04 | 0.213346 |
| 2025-06-05 | 0.217494 |
| 2025-06-06 | 0.211613 |
| 2025-06-07 | 0.215264 |
| 2025-06-08 | 0.215282 |
| 2025-06-09 | 0.21654 |
| 2025-06-10 | 0.215668 |
| 2025-06-11 | 0.215653 |
| 2025-06-12 | 0.215898 |
| 2025-06-13 | 0.215729 |
| 2025-06-14 | 0.215217 |
| 2025-06-15 | 0.216127 |
| 2025-06-16 | 0.215522 |
| 2025-06-17 | 0.216025 |
| 2025-06-18 | 0.215178 |
| 2025-06-19 | 0.21603 |
| 2025-06-20 | 0.215096 |
| 2025-06-21 | 0.211418 |
| 2025-06-22 | 0.211417 |
| 2025-06-23 | 0.214889 |
| 2025-06-24 | 0.215854 |
| 2025-06-25 | 0.215927 |
| 2025-06-26 | 0.217495 |
| 2025-06-27 | 0.216472 |
| 2025-06-28 | 0.213735 |
| 2025-06-29 | 0.213682 |
| 2025-06-30 | 0.216373 |
| 2025-07-01 | 0.215902 |
| 2025-07-02 | 0.215385 |
| 2025-07-03 | 0.215762 |
| 2025-07-04 | 0.214639 |
| 2025-07-05 | 0.211418 |
| 2025-07-06 | 0.214181 |
| 2025-07-07 | 0.216152 |
| 2025-07-08 | 0.216399 |
| 2025-07-09 | 0.216502 |
| 2025-07-10 | 0.216313 |
| 2025-07-11 | 0.216824 |
| 2025-07-12 | 0.215802 |
| 2025-07-13 | 0.21582 |
| 2025-07-14 | 0.216174 |
| 2025-07-15 | 0.216496 |
| 2025-07-16 | 0.214118 |
| 2025-07-17 | 0.216356 |
| 2025-07-18 | 0.217042 |
| 2025-07-19 | 0.216515 |
| 2025-07-20 | 0.216538 |
| 2025-07-21 | 0.215834 |
| 2025-07-22 | 0.218829 |
| 2025-07-23 | 0.216265 |
| 2025-07-24 | 0.217586 |
| 2025-07-25 | 0.218451 |
| 2025-07-26 | 0.211423 |
| 2025-07-27 | 0.211417 |
| 2025-07-28 | 0.21406 |
| 2025-07-29 | 0.216935 |
| 2025-07-30 | 0.216105 |
| 2025-07-31 | 0.218324 |
| 2025-08-01 | 0.217147 |
| 2025-08-02 | 0.217386 |
| 2025-08-03 | 0.217437 |
| 2025-08-04 | 0.214503 |
| 2025-08-05 | 0.215335 |
| 2025-08-06 | 0.215441 |
| 2025-08-07 | 0.21171 |
| 2025-08-08 | 0.212396 |
| 2025-08-09 | 0.211416 |
| 2025-08-10 | 0.211639 |
| 2025-08-11 | 0.217166 |
| 2025-08-12 | 0.216176 |
| 2025-08-13 | 0.218044 |
| 2025-08-14 | 0.213072 |
| 2025-08-15 | 0.213821 |
| 2025-08-16 | 0.218413 |
| 2025-08-17 | 0.218515 |
| 2025-08-18 | 0.217121 |
| 2025-08-19 | 0.216009 |
| 2025-08-20 | 0.216247 |
| 2025-08-21 | 0.217477 |
| 2025-08-22 | 0.218475 |
| 2025-08-23 | 0.211853 |
| 2025-08-24 | 0.211439 |
| 2025-08-25 | 0.2158 |
| 2025-08-26 | 0.212516 |
| 2025-08-27 | 0.212134 |
| 2025-08-28 | 0.217355 |
| 2025-08-29 | 0.215804 |
| 2025-08-30 | 0.211998 |
| 2025-08-31 | 0.218462 |
| 2025-09-01 | 0.214241 |
| 2025-09-02 | 0.212022 |
| 2025-09-03 | 0.217262 |
| 2025-09-04 | 0.218216 |
| 2025-09-05 | 0.218101 |
| 2025-09-06 | 0.21196 |
| 2025-09-07 | 0.218427 |
| 2025-09-08 | 0.217606 |
| 2025-09-09 | 0.216884 |
| 2025-09-10 | 0.213355 |
| 2025-09-11 | 0.212093 |
| 2025-09-13 | 0.217027 |
| 2025-09-14 | 0.21884 |
| 2025-09-15 | 0.217892 |
| 2025-09-16 | 0.217817 |
| 2025-09-17 | 0.211113 |
| 2025-09-18 | 0.211868 |
| 2025-09-19 | 0.217774 |
| 2025-09-20 | 0.211678 |
| 2025-09-21 | 0.211429 |
| 2025-09-22 | 0.216687 |
| 2025-09-23 | 0.216144 |
| 2025-09-24 | 0.217699 |
| 2025-09-25 | 0.217603 |
| 2025-09-26 | 0.214845 |
| 2025-09-27 | 0.218309 |
| 2025-09-28 | 0.218978 |
| 2025-09-29 | 0.217335 |
| 2025-09-30 | 0.219253 |
| 2025-10-01 | 0.221114 |
| 2025-10-02 | 0.220654 |
| 2025-10-03 | 0.219871 |
| 2025-10-04 | 0.213395 |
| 2025-10-05 | 0.220006 |
| 2025-10-06 | 0.220227 |
| 2025-10-07 | 0.219769 |
| 2025-10-08 | 0.219834 |
| 2025-10-09 | 0.220502 |
| 2025-10-10 | 0.221852 |
| 2025-10-11 | 0.215558 |
| 2025-10-12 | 0.220046 |
| 2025-10-13 | 0.219555 |
| 2025-10-14 | 0.220633 |
| 2025-10-15 | 0.220599 |
| 2025-10-16 | 0.220463 |
| 2025-10-17 | 0.220009 |
| 2025-10-18 | 0.211876 |
| 2025-10-19 | 0.215942 |
| 2025-10-20 | 0.220846 |
| 2025-10-21 | 0.221152 |
| 2025-10-22 | 0.220344 |
| 2025-10-23 | 0.22021 |
| 2025-10-24 | 0.219806 |
| 2025-10-25 | 0.216008 |
| 2025-10-26 | 0.218329 |
| 2025-10-27 | 0.219937 |
| 2025-10-28 | 0.220309 |
| 2025-10-29 | 0.22029 |
| 2025-10-30 | 0.220202 |
| 2025-10-31 | 0.220051 |
| 2025-11-01 | 0.211604 |
| 2025-11-02 | 0.218268 |
| 2025-11-03 | 0.220331 |
| 2025-11-04 | 0.220216 |
| 2025-11-05 | 0.220777 |
| 2025-11-06 | 0.220003 |
| 2025-11-07 | 0.22017 |
| 2025-11-08 | 0.211931 |
| 2025-11-09 | 0.217503 |
| 2025-11-10 | 0.219662 |
| 2025-11-11 | 0.22036 |
| 2025-11-12 | 0.220154 |
| 2025-11-13 | 0.220318 |
| 2025-11-14 | 0.220364 |
| 2025-11-15 | 0.218329 |
| 2025-11-16 | 0.219744 |
| 2025-11-17 | 0.219958 |
| 2025-11-18 | 0.220032 |
| 2025-11-19 | 0.219998 |
| 2025-11-20 | 0.220127 |
| 2025-11-21 | 0.220456 |
| 2025-11-22 | 0.217989 |
| 2025-11-23 | 0.219735 |
| 2025-11-24 | 0.219896 |
| 2025-11-25 | 0.220189 |
| 2025-11-26 | 0.219852 |
| 2025-11-27 | 0.220036 |
| 2025-11-28 | 0.220063 |
| 2025-11-29 | 0.218418 |
| 2025-11-30 | 0.22008 |
| 2025-12-01 | 0.219561 |
| 2025-12-02 | 0.220136 |
| 2025-12-03 | 0.220194 |
| 2025-12-04 | 0.220042 |
| 2025-12-05 | 0.220175 |
| 2025-12-06 | 0.219182 |
| 2025-12-07 | 0.219456 |
| 2025-12-08 | 0.220598 |
| 2025-12-09 | 0.220758 |
| 2025-12-11 | 0.219598 |
| 2025-12-12 | 0.220801 |
| 2025-12-13 | 0.220145 |
| 2025-12-14 | 0.220957 |
| 2025-12-15 | 0.220801 |
| 2025-12-16 | 0.221097 |
| 2025-12-17 | 0.221512 |
| 2025-12-18 | 0.221321 |
| 2025-12-19 | 0.221307 |
| 2025-12-20 | 0.220869 |
| 2025-12-21 | 0.221237 |
| 2025-12-22 | 0.221219 |
| 2025-12-23 | 0.220853 |
| 2025-12-24 | 0.22104 |
| 2025-12-25 | 0.222344 |
| 2025-12-26 | 0.22199 |
| 2025-12-27 | 0.221223 |
| 2025-12-28 | 0.221337 |
| 2025-12-29 | 0.221106 |
| 2025-12-30 | 0.221507 |
| 2025-12-31 | 0.221662 |
| 2026-01-01 | 0.222455 |
| 2026-01-02 | 0.221748 |
| 2026-01-03 | 0.22084 |
| 2026-01-04 | 0.221812 |
| 2026-01-05 | 0.221989 |
| 2026-01-06 | 0.221081 |
| 2026-01-07 | 0.221914 |
| 2026-01-08 | 0.222006 |
| 2026-01-09 | 0.222199 |
| 2026-01-10 | 0.221094 |
| 2026-01-11 | 0.221475 |
| 2026-01-12 | 0.221573 |
| 2026-01-13 | 0.221897 |
| 2026-01-14 | 0.22204 |
| 2026-01-15 | 0.221833 |
| 2026-01-16 | 0.222885 |
| 2026-01-17 | 0.2212 |
| 2026-01-18 | 0.221697 |
| 2026-01-19 | 0.221465 |
| 2026-01-20 | 0.221573 |
| 2026-01-21 | 0.222347 |
| 2026-01-22 | 0.222151 |
| 2026-01-23 | 0.221382 |
| 2026-01-24 | 0.221312 |
| 2026-01-25 | 0.221863 |
| 2026-01-26 | 0.220205 |
| 2026-01-27 | 0.221252 |
| 2026-01-28 | 0.221475 |
| 2026-01-29 | 0.222248 |
| 2026-01-30 | 0.222878 |
| 2026-01-31 | 0.223193 |
| 2026-02-01 | 0.223171 |
| 2026-02-02 | 0.223742 |
| 2026-02-03 | 0.223586 |
| 2026-02-04 | 0.221977 |
| 2026-02-05 | 0.223025 |
| 2026-02-06 | 0.222961 |
| 2026-02-07 | 0.223097 |
| 2026-02-08 | 0.223153 |
| 2026-02-09 | 0.222143 |
| 2026-02-10 | 0.222363 |
| 2026-02-11 | 0.222943 |
| 2026-02-12 | 0.221404 |
| 2026-02-13 | 0.223287 |
| 2026-02-14 | 0.224394 |
| 2026-02-15 | 0.223074 |
| 2026-02-16 | 0.222902 |
| 2026-02-17 | 0.223377 |
| 2026-02-18 | 0.222886 |
| 2026-02-19 | 0.224022 |
| 2026-02-20 | 0.223661 |
| 2026-02-21 | 0.223719 |
| 2026-02-22 | 0.223543 |
| 2026-02-23 | 0.221945 |
| 2026-02-24 | 0.222771 |
| 2026-02-25 | 0.223109 |
| 2026-02-26 | 0.222055 |
| 2026-02-27 | 0.223147 |
| 2026-02-28 | 0.223385 |
| 2026-03-01 | 0.222914 |
| 2026-03-02 | 0.221997 |
| 2026-03-03 | 0.223277 |
| 2026-03-04 | 0.223016 |
| 2026-03-05 | 0.222954 |
| 2026-03-06 | 0.222853 |
| 2026-03-07 | 0.223514 |
| 2026-03-08 | 0.223329 |
| 2026-03-09 | 0.221906 |
| 2026-03-10 | 0.224423 |
| 2026-03-11 | 0.225162 |
| 2026-03-12 | 0.226556 |
| 2026-03-13 | 0.225042 |
| 2026-03-14 | 0.223189 |
| 2026-03-15 | 0.223892 |
| 2026-03-16 | 0.225312 |
| 2026-03-17 | 0.22533 |
| 2026-03-18 | 0.224545 |
| 2026-03-19 | 0.226536 |
| 2026-03-20 | 0.22459 |
| 2026-03-21 | 0.223542 |
| 2026-03-22 | 0.223578 |
| 2026-03-23 | 0.226251 |
| 2026-03-24 | 0.224532 |
| 2026-03-25 | 0.224811 |
| 2026-03-26 | 0.226008 |
| 2026-03-27 | 0.224383 |
| 2026-03-28 | 0.22259 |
| 2026-03-29 | 0.22455 |
| 2026-03-30 | 0.224876 |
| 2026-03-31 | 0.225567 |
| 2026-04-01 | 0.225016 |
| 2026-04-02 | 0.224833 |
| 2026-04-03 | 0.223009 |
| 2026-04-04 | 0.222907 |
| 2026-04-05 | 0.223797 |
| 2026-04-06 | 0.222972 |
| 2026-04-07 | 0.222524 |
| 2026-04-08 | 0.221921 |
| 2026-04-13 | 0.221892 |
| 2026-04-14 | 0.221875 |
| 2026-04-15 | 0.222186 |
| 2026-04-16 | 0.223298 |
| 2026-04-17 | 0.222537 |
| 2026-04-18 | 0.222743 |
| 2026-04-19 | 0.222527 |
| 2026-04-20 | 0.222534 |
| 2026-04-21 | 0.223276 |
| 2026-04-22 | 0.223595 |
| 2026-04-23 | 0.222283 |
| 2026-04-24 | 0.222181 |
| 2026-04-25 | 0.222475 |
| 2026-04-26 | 0.222301 |
| 2026-04-27 | 0.222322 |
| 2026-04-28 | 0.223101 |
| 2026-04-29 | 0.224321 |
| 2026-04-30 | 0.224383 |
| 2026-05-01 | 0.224482 |
| 2026-05-02 | 0.222564 |
| 2026-05-03 | 0.223936 |
| 2026-05-04 | 0.223882 |
| 2026-05-05 | 0.223916 |
| 2026-05-06 | 0.223486 |
| 2026-05-07 | 0.22347 |
| 2026-05-08 | 0.223679 |
| 2026-05-09 | 0.223193 |
| 2026-05-10 | 0.222944 |
| 2026-05-11 | 0.223407 |
| 2026-05-12 | 0.225439 |
| 2026-05-14 | 0.225899 |
| 2026-05-15 | 0.224616 |
| 2026-05-16 | 0.224448 |
| 2026-05-17 | 0.223809 |
| 2026-05-18 | 0.223882 |
| 2026-05-19 | 0.225102 |
| 2026-05-20 | 0.225475 |
| 2026-05-21 | 0.225678 |
| 2026-05-23 | 0.22354 |
| 2026-05-24 | 0.223335 |
| 2026-05-25 | 0.224019 |
| 2026-05-26 | 0.224747 |
| 2026-05-27 | 0.225099 |
| 2026-05-28 | 0.225925 |
| 2026-05-29 | 0.225598 |
| 2026-05-30 | 0.223627 |
| 2026-05-31 | 0.224659 |
| 2026-06-01 | 0.225076 |
| 2026-06-02 | 0.225417 |
| 2026-06-03 | 0.225779 |
| 2026-06-04 | 0.22513 |
| 2026-06-05 | 0.225242 |
| 2026-06-06 | 0.22381 |
| 2026-06-09 | 0.224299 |
| 2026-06-10 | 0.224781 |
| 2026-06-11 | 0.224141 |
| 2026-06-12 | 0.223768 |
| 2026-06-13 | 0.223124 |
| 2026-06-14 | 0.222492 |
| 2026-06-15 | 0.22416 |
| 2026-06-16 | 0.22604 |
| 2026-06-17 | 0.225409 |
| 2026-06-18 | 0.226129 |
| 2026-06-19 | 0.224762 |
| 2026-06-20 | 0.222925 |
| 2026-06-21 | 0.222284 |
| 2026-06-22 | 0.224199 |
| 2026-06-23 | 0.22485 |
| 2026-06-24 | 0.224902 |
| 2026-06-25 | 0.224266 |
| 2026-06-26 | 0.22555 |
| 2026-06-27 | 0.222011 |
| 2026-06-28 | 0.221539 |
| 2026-06-29 | 0.223841 |
| 2026-06-30 | 0.223388 |
| 2026-07-01 | 0.223427 |
| 2026-07-02 | 0.222654 |
| 2026-07-03 | 0.223419 |
| 2026-07-04 | 0.222236 |
| 2026-07-05 | 0.221702 |
| 2026-07-06 | 0.224034 |
| 2026-07-07 | 0.223601 |
| 2026-07-08 | 0.225499 |
| 2026-07-09 | 0.223749 |
| 2026-07-10 | 0.222298 |
| 2026-07-11 | 0.222767 |
| 2026-07-12 | 0.222242 |
| 2026-07-13 | 0.22362 |
| 2026-07-14 | 0.223343 |
| 2026-07-15 | 0.221935 |
| 2026-07-16 | 0.221781 |
| 2026-07-17 | 0.224273 |
| 2026-07-18 | 0.223031 |
| 2026-07-19 | 0.222309 |
| 2026-07-20 | 0.222556 |
| 2026-07-21 | 0.223029 |
| 2026-07-22 | 0.22292 |
| 2026-07-23 | 0.223734 |
| 2026-07-24 | 0.222199 |
| 2026-07-25 | 0.22238 |
| 2026-07-26 | 0.222062 |
| 2026-07-27 | 0.222751 |
| 2026-07-28 | 0.223445 |
| 2026-07-29 | 0.222402 |
| 2026-07-30 | 0.222246 |
| 2026-07-31 | 0.221943 |
| 2026-08-01 | 0.222385 |
| 2026-08-02 | 0.22235 |
| 2026-08-03 | 0.222195 |
| 2026-08-04 | 0.224321 |
| 2026-08-05 | 0.223792 |
| 2026-08-06 | 0.223416 |
| 2026-08-07 | 0.223923 |
| 2026-08-08 | 0.22341 |
| 2026-08-09 | 0.22274 |
| 2026-08-10 | 0.222905 |
| 2026-08-11 | 0.224289 |
| 2026-08-12 | 0.223992 |
| 2026-08-13 | 0.224363 |
| 2026-08-14 | 0.223682 |
| 2026-08-15 | 0.224012 |
| 2026-08-16 | 0.223494 |
| 2026-08-17 | 0.22367 |
| 2026-08-18 | 0.22425 |
| 2026-08-20 | 0.223256 |
| 2026-08-21 | 0.224742 |
| 2026-08-22 | 0.224632 |
| 2026-08-23 | 0.223786 |
| 2026-08-24 | 0.22536 |
| 2026-08-25 | 0.224534 |
| 2026-08-26 | 0.224518 |
| 2026-08-27 | 0.225009 |
| 2026-08-28 | 0.224264 |
| 2026-08-29 | 0.224801 |
| 2026-08-30 | 0.224091 |
| 2026-08-31 | 0.225679 |
| 2026-09-01 | 0.224373 |
| 2026-09-02 | 0.224702 |
| 2026-09-03 | 0.224543 |
| 2026-09-04 | 0.224206 |
| 2026-09-05 | 0.224725 |
| 2026-09-06 | 0.224101 |
| 2026-09-07 | 0.225243 |
| 2026-09-08 | 0.224859 |
| 2026-09-09 | 0.224511 |
| 2026-09-10 | 0.225327 |
| 2026-09-11 | 0.225222 |
| 2026-09-12 | 0.224266 |
| 2026-09-13 | 0.224183 |
| 2026-09-14 | 0.22515 |
| 2026-09-15 | 0.22433 |
| 2026-09-16 | 0.223875 |
| 2026-09-17 | 0.226155 |
| 2026-09-18 | 0.223548 |
| 2026-09-19 | 0.224516 |
| 2026-09-20 | 0.225029 |
| 2026-09-21 | 0.225175 |
| 2026-09-22 | 0.224749 |
| 2026-09-23 | 0.225796 |
| 2026-09-24 | 0.22513 |
| 2026-09-25 | 0.224645 |
| 2026-09-26 | 0.223839 |
| 2026-09-27 | 0.224079 |
| 2026-09-28 | 0.22405 |
| 2026-09-30 | 0.224301 |
| 2026-10-02 | 0.224577 |
| 2026-10-03 | 0.222816 |
| 2026-10-05 | 0.225542 |
| 2026-10-06 | 0.225663 |
| 2026-10-07 | 0.227978 |
| 2026-10-08 | 0.22477 |
| 2026-10-09 | 0.224403 |
| 2026-10-10 | 0.22297 |
| 2026-10-11 | 0.222751 |
| 2026-10-12 | 0.224606 |
| 2026-10-13 | 0.224283 |
| 2026-10-14 | 0.223756 |
| 2026-10-15 | 0.224552 |
| 2026-10-16 | 0.22472 |
| 2026-10-17 | 0.22284 |
| 2026-10-18 | 0.223437 |
| 2026-10-19 | 0.225245 |
| 2026-10-20 | 0.224942 |
| 2026-10-21 | 0.224674 |
| 2026-10-22 | 0.22486 |
| 2026-10-23 | 0.224674 |
| 2026-10-24 | 0.22316 |
High
0.22798
Low
0.21030
Average
0.21881
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ANG API questions
How do I get the SBD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ANG rate in rates.ANG.
How far back does SBD/ANG historical data go?
Daily SBD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.