SBD to AMD exchange rate API
Solomon Islands Dollar to Armenian Dram · quoted 2026-10-25
44.8181
▼ +2.87% over 2Y
1 SBD = 44.8181 AMD · 1 AMD = 0.02231 SBD · Get this rate via the API
1 SBD buys 44.8181 AMD as of 2026-10-25, so 1 AMD buys 0.02231 SBD. Over the last 2 years, SBD/AMD traded between 44.7939 and 48.0797, averaged 46.3192 and fell 2.87%. The API holds daily SBD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-25 | 46.143973 |
| 2024-10-26 | 46.439024 |
| 2024-10-27 | 46.601179 |
| 2024-10-28 | 46.16138 |
| 2024-10-29 | 46.501866 |
| 2024-10-30 | 46.302401 |
| 2024-10-31 | 46.424821 |
| 2024-11-01 | 46.481719 |
| 2024-11-02 | 46.36188 |
| 2024-11-03 | 46.27453 |
| 2024-11-04 | 46.398241 |
| 2024-11-05 | 46.524797 |
| 2024-11-06 | 46.243748 |
| 2024-11-07 | 46.565965 |
| 2024-11-08 | 46.321749 |
| 2024-11-09 | 46.431243 |
| 2024-11-10 | 46.429135 |
| 2024-11-11 | 46.515469 |
| 2024-11-12 | 46.195804 |
| 2024-11-13 | 46.275718 |
| 2024-11-14 | 46.172286 |
| 2024-11-15 | 46.16509 |
| 2024-11-16 | 46.104859 |
| 2024-11-17 | 46.073143 |
| 2024-11-18 | 46.225389 |
| 2024-11-19 | 46.425267 |
| 2024-11-20 | 46.617514 |
| 2024-11-21 | 46.55314 |
| 2024-11-22 | 46.181855 |
| 2024-11-23 | 46.41618 |
| 2024-11-24 | 46.330083 |
| 2024-11-25 | 46.403036 |
| 2024-11-26 | 46.607617 |
| 2024-11-27 | 46.311164 |
| 2024-11-28 | 46.50769 |
| 2024-11-29 | 47.217021 |
| 2024-11-30 | 46.544927 |
| 2024-12-01 | 46.521848 |
| 2024-12-02 | 47.186185 |
| 2024-12-03 | 47.381107 |
| 2024-12-04 | 47.427289 |
| 2024-12-05 | 47.974404 |
| 2024-12-06 | 48.079656 |
| 2024-12-07 | 47.864297 |
| 2024-12-08 | 47.884533 |
| 2024-12-09 | 47.952438 |
| 2024-12-10 | 47.423666 |
| 2024-12-11 | 47.218981 |
| 2024-12-12 | 47.239536 |
| 2024-12-13 | 47.213799 |
| 2024-12-14 | 47.064242 |
| 2024-12-15 | 47.063978 |
| 2024-12-16 | 47.056686 |
| 2024-12-17 | 46.676561 |
| 2024-12-18 | 46.842893 |
| 2024-12-19 | 46.81896 |
| 2024-12-20 | 47.262163 |
| 2024-12-21 | 47.081054 |
| 2024-12-22 | 47.002404 |
| 2024-12-23 | 47.016366 |
| 2024-12-24 | 47.072131 |
| 2024-12-25 | 47.499853 |
| 2024-12-26 | 47.600293 |
| 2024-12-27 | 47.158726 |
| 2024-12-28 | 47.359285 |
| 2024-12-29 | 47.359227 |
| 2024-12-30 | 47.223423 |
| 2024-12-31 | 47.254704 |
| 2025-01-01 | 47.145253 |
| 2025-01-02 | 47.111867 |
| 2025-01-03 | 47.062045 |
| 2025-01-04 | 47.359973 |
| 2025-01-05 | 47.409571 |
| 2025-01-06 | 47.505705 |
| 2025-01-07 | 47.477349 |
| 2025-01-08 | 47.161894 |
| 2025-01-09 | 46.959115 |
| 2025-01-10 | 46.974088 |
| 2025-01-11 | 47.324317 |
| 2025-01-12 | 47.340364 |
| 2025-01-13 | 47.204662 |
| 2025-01-14 | 47.05697 |
| 2025-01-15 | 47.337926 |
| 2025-01-16 | 47.305493 |
| 2025-01-17 | 47.440879 |
| 2025-01-18 | 46.798631 |
| 2025-01-19 | 46.935069 |
| 2025-01-20 | 47.140469 |
| 2025-01-21 | 47.3146 |
| 2025-01-22 | 47.16152 |
| 2025-01-23 | 47.578283 |
| 2025-01-24 | 47.297846 |
| 2025-01-25 | 47.633811 |
| 2025-01-26 | 47.278775 |
| 2025-01-27 | 47.446274 |
| 2025-01-28 | 47.779241 |
| 2025-01-29 | 47.379498 |
| 2025-01-30 | 47.255264 |
| 2025-01-31 | 47.295712 |
| 2025-02-01 | 47.279412 |
| 2025-02-02 | 47.005871 |
| 2025-02-03 | 47.116527 |
| 2025-02-04 | 47.023073 |
| 2025-02-05 | 47.076281 |
| 2025-02-06 | 46.413571 |
| 2025-02-07 | 47.163724 |
| 2025-02-08 | 47.265172 |
| 2025-02-09 | 47.206018 |
| 2025-02-10 | 46.980299 |
| 2025-02-11 | 46.976585 |
| 2025-02-12 | 46.643297 |
| 2025-02-13 | 46.646989 |
| 2025-02-14 | 47.293753 |
| 2025-02-15 | 47.30386 |
| 2025-02-16 | 47.026954 |
| 2025-02-17 | 47.348064 |
| 2025-02-18 | 46.638584 |
| 2025-02-19 | 47.063024 |
| 2025-02-20 | 47.010336 |
| 2025-02-21 | 46.897781 |
| 2025-02-22 | 46.613505 |
| 2025-02-23 | 46.974389 |
| 2025-02-24 | 46.278675 |
| 2025-02-25 | 46.386727 |
| 2025-02-26 | 46.865775 |
| 2025-02-27 | 46.762754 |
| 2025-02-28 | 46.590097 |
| 2025-03-01 | 46.515919 |
| 2025-03-02 | 46.65052 |
| 2025-03-03 | 46.273923 |
| 2025-03-04 | 46.249769 |
| 2025-03-05 | 46.376202 |
| 2025-03-06 | 46.149432 |
| 2025-03-07 | 46.550643 |
| 2025-03-08 | 46.819592 |
| 2025-03-09 | 46.901281 |
| 2025-03-10 | 46.283365 |
| 2025-03-11 | 46.589472 |
| 2025-03-12 | 46.605865 |
| 2025-03-13 | 46.191389 |
| 2025-03-14 | 46.078046 |
| 2025-03-15 | 46.051532 |
| 2025-03-16 | 46.234567 |
| 2025-03-17 | 46.050856 |
| 2025-03-18 | 46.097883 |
| 2025-03-19 | 46.294814 |
| 2025-03-20 | 46.065491 |
| 2025-03-21 | 45.879499 |
| 2025-03-22 | 46.638221 |
| 2025-03-23 | 46.315825 |
| 2025-03-25 | 46.285899 |
| 2025-03-26 | 47.032713 |
| 2025-03-27 | 46.721615 |
| 2025-03-28 | 46.71173 |
| 2025-03-29 | 45.921078 |
| 2025-03-30 | 45.903871 |
| 2025-03-31 | 45.514742 |
| 2025-04-01 | 47.227562 |
| 2025-04-02 | 46.700526 |
| 2025-04-03 | 45.827686 |
| 2025-04-04 | 46.258325 |
| 2025-04-05 | 46.027016 |
| 2025-04-06 | 46.027311 |
| 2025-04-07 | 47.223095 |
| 2025-04-08 | 46.351586 |
| 2025-04-09 | 47.939786 |
| 2025-04-10 | 47.84784 |
| 2025-04-11 | 47.258999 |
| 2025-04-12 | 46.480846 |
| 2025-04-13 | 46.480897 |
| 2025-04-14 | 46.854534 |
| 2025-04-15 | 45.841962 |
| 2025-04-16 | 46.920989 |
| 2025-04-17 | 46.258588 |
| 2025-04-18 | 45.733996 |
| 2025-04-19 | 46.665864 |
| 2025-04-20 | 46.708259 |
| 2025-04-21 | 46.645488 |
| 2025-04-22 | 46.284696 |
| 2025-04-23 | 46.165464 |
| 2025-04-24 | 46.945404 |
| 2025-04-25 | 46.043619 |
| 2025-04-26 | 46.724739 |
| 2025-04-27 | 46.723934 |
| 2025-04-28 | 46.354782 |
| 2025-04-29 | 46.646627 |
| 2025-04-30 | 47.384002 |
| 2025-05-01 | 47.31745 |
| 2025-05-02 | 45.772151 |
| 2025-05-03 | 46.679952 |
| 2025-05-04 | 46.688228 |
| 2025-05-05 | 47.427718 |
| 2025-05-06 | 46.487996 |
| 2025-05-08 | 47.45453 |
| 2025-05-09 | 47.074984 |
| 2025-05-10 | 46.563111 |
| 2025-05-11 | 46.626437 |
| 2025-05-12 | 46.568302 |
| 2025-05-13 | 46.13045 |
| 2025-05-14 | 46.302774 |
| 2025-05-15 | 46.48325 |
| 2025-05-17 | 46.261122 |
| 2025-05-18 | 47.255625 |
| 2025-05-19 | 47.343663 |
| 2025-05-20 | 47.301467 |
| 2025-05-21 | 46.450724 |
| 2025-05-22 | 45.238594 |
| 2025-05-23 | 45.832407 |
| 2025-05-24 | 45.186873 |
| 2025-05-25 | 45.185198 |
| 2025-05-26 | 45.179648 |
| 2025-05-27 | 45.793313 |
| 2025-05-28 | 45.861303 |
| 2025-05-29 | 45.969754 |
| 2025-05-30 | 45.994801 |
| 2025-05-31 | 45.170898 |
| 2025-06-01 | 45.170707 |
| 2025-06-02 | 45.944422 |
| 2025-06-03 | 46.010283 |
| 2025-06-04 | 45.36814 |
| 2025-06-05 | 46.32479 |
| 2025-06-06 | 45.042328 |
| 2025-06-07 | 45.920512 |
| 2025-06-08 | 45.93302 |
| 2025-06-09 | 45.902057 |
| 2025-06-10 | 45.728637 |
| 2025-06-11 | 45.846113 |
| 2025-06-12 | 45.822321 |
| 2025-06-13 | 45.768677 |
| 2025-06-14 | 45.897679 |
| 2025-06-15 | 46.090586 |
| 2025-06-16 | 45.830399 |
| 2025-06-17 | 45.803578 |
| 2025-06-18 | 45.855157 |
| 2025-06-19 | 46.090261 |
| 2025-06-20 | 45.87681 |
| 2025-06-21 | 45.366965 |
| 2025-06-22 | 45.36266 |
| 2025-06-23 | 45.815984 |
| 2025-06-24 | 46.136707 |
| 2025-06-25 | 46.041241 |
| 2025-06-26 | 46.365583 |
| 2025-06-27 | 46.11086 |
| 2025-06-28 | 45.699032 |
| 2025-06-29 | 45.699251 |
| 2025-06-30 | 46.033698 |
| 2025-07-01 | 45.892713 |
| 2025-07-02 | 45.933278 |
| 2025-07-03 | 46.036739 |
| 2025-07-04 | 45.72182 |
| 2025-07-05 | 45.222417 |
| 2025-07-06 | 45.809147 |
| 2025-07-07 | 45.960533 |
| 2025-07-08 | 46.030394 |
| 2025-07-09 | 46.049812 |
| 2025-07-10 | 46.199924 |
| 2025-07-11 | 46.226417 |
| 2025-07-12 | 47.625197 |
| 2025-07-13 | 46.265911 |
| 2025-07-14 | 46.047051 |
| 2025-07-15 | 46.081478 |
| 2025-07-16 | 45.578619 |
| 2025-07-17 | 46.03064 |
| 2025-07-18 | 46.294058 |
| 2025-07-19 | 46.294934 |
| 2025-07-20 | 46.300295 |
| 2025-07-21 | 45.793645 |
| 2025-07-22 | 46.616806 |
| 2025-07-23 | 46.088417 |
| 2025-07-24 | 46.272355 |
| 2025-07-25 | 46.508527 |
| 2025-07-26 | 45.170883 |
| 2025-07-27 | 45.170885 |
| 2025-07-28 | 45.58414 |
| 2025-07-29 | 46.185794 |
| 2025-07-30 | 45.985224 |
| 2025-07-31 | 46.490328 |
| 2025-08-01 | 46.266531 |
| 2025-08-02 | 46.388216 |
| 2025-08-03 | 46.975841 |
| 2025-08-04 | 45.407528 |
| 2025-08-05 | 45.777078 |
| 2025-08-06 | 46.269308 |
| 2025-08-07 | 45.739506 |
| 2025-08-08 | 45.75933 |
| 2025-08-09 | 45.127822 |
| 2025-08-10 | 45.680873 |
| 2025-08-11 | 46.238393 |
| 2025-08-12 | 45.846054 |
| 2025-08-13 | 46.378843 |
| 2025-08-14 | 45.217184 |
| 2025-08-15 | 45.369648 |
| 2025-08-16 | 46.559602 |
| 2025-08-17 | 47.19215 |
| 2025-08-18 | 46.104127 |
| 2025-08-19 | 45.790978 |
| 2025-08-20 | 45.66831 |
| 2025-08-21 | 46.264107 |
| 2025-08-22 | 46.383726 |
| 2025-08-23 | 45.017324 |
| 2025-08-24 | 45.607766 |
| 2025-08-25 | 45.892249 |
| 2025-08-26 | 45.044726 |
| 2025-08-27 | 44.849282 |
| 2025-08-28 | 45.96767 |
| 2025-08-29 | 45.703461 |
| 2025-08-30 | 45.003132 |
| 2025-08-31 | 47.098777 |
| 2025-09-01 | 45.317028 |
| 2025-09-02 | 44.863738 |
| 2025-09-03 | 45.95956 |
| 2025-09-04 | 46.102817 |
| 2025-09-05 | 46.209087 |
| 2025-09-06 | 45.032596 |
| 2025-09-07 | 47.122696 |
| 2025-09-08 | 46.178262 |
| 2025-09-09 | 45.969603 |
| 2025-09-10 | 45.009451 |
| 2025-09-11 | 44.818316 |
| 2025-09-13 | 46.295752 |
| 2025-09-14 | 47.27077 |
| 2025-09-15 | 46.254078 |
| 2025-09-16 | 46.266208 |
| 2025-09-17 | 45.078036 |
| 2025-09-18 | 44.793872 |
| 2025-09-19 | 46.156477 |
| 2025-09-20 | 45.042291 |
| 2025-09-21 | 45.624814 |
| 2025-09-22 | 45.91948 |
| 2025-09-23 | 45.917744 |
| 2025-09-24 | 46.325475 |
| 2025-09-25 | 46.258945 |
| 2025-09-26 | 45.634586 |
| 2025-09-27 | 46.46774 |
| 2025-09-28 | 47.22728 |
| 2025-09-29 | 46.32724 |
| 2025-09-30 | 46.555265 |
| 2025-10-01 | 46.88002 |
| 2025-10-02 | 46.722066 |
| 2025-10-03 | 46.669972 |
| 2025-10-04 | 45.333618 |
| 2025-10-05 | 47.462773 |
| 2025-10-06 | 46.690164 |
| 2025-10-07 | 46.628425 |
| 2025-10-08 | 46.626947 |
| 2025-10-09 | 46.723878 |
| 2025-10-10 | 46.979162 |
| 2025-10-11 | 45.797738 |
| 2025-10-12 | 47.463745 |
| 2025-10-13 | 46.683122 |
| 2025-10-14 | 46.69933 |
| 2025-10-15 | 46.915146 |
| 2025-10-16 | 46.719893 |
| 2025-10-17 | 46.680302 |
| 2025-10-18 | 45.160021 |
| 2025-10-19 | 46.674639 |
| 2025-10-20 | 46.86724 |
| 2025-10-21 | 46.954178 |
| 2025-10-22 | 46.81517 |
| 2025-10-23 | 46.685842 |
| 2025-10-24 | 46.540927 |
| 2025-10-25 | 46.003199 |
| 2025-10-26 | 47.129552 |
| 2025-10-27 | 46.676621 |
| 2025-10-28 | 46.820735 |
| 2025-10-29 | 46.708576 |
| 2025-10-30 | 46.628225 |
| 2025-10-31 | 46.725141 |
| 2025-11-01 | 45.018622 |
| 2025-11-02 | 47.086975 |
| 2025-11-03 | 46.719665 |
| 2025-11-04 | 46.733141 |
| 2025-11-05 | 46.770346 |
| 2025-11-06 | 46.69233 |
| 2025-11-07 | 46.653464 |
| 2025-11-08 | 45.033707 |
| 2025-11-09 | 46.946686 |
| 2025-11-10 | 46.614317 |
| 2025-11-11 | 46.612921 |
| 2025-11-12 | 46.70593 |
| 2025-11-13 | 46.719848 |
| 2025-11-14 | 46.723004 |
| 2025-11-15 | 46.360445 |
| 2025-11-16 | 47.365064 |
| 2025-11-17 | 46.533234 |
| 2025-11-18 | 46.579634 |
| 2025-11-19 | 46.66182 |
| 2025-11-20 | 46.583921 |
| 2025-11-21 | 46.664451 |
| 2025-11-22 | 46.328427 |
| 2025-11-23 | 47.351843 |
| 2025-11-24 | 46.437089 |
| 2025-11-25 | 46.685455 |
| 2025-11-26 | 46.490659 |
| 2025-11-27 | 46.401103 |
| 2025-11-28 | 46.413722 |
| 2025-11-29 | 46.210074 |
| 2025-11-30 | 47.318873 |
| 2025-12-01 | 46.704605 |
| 2025-12-02 | 46.604301 |
| 2025-12-03 | 46.577595 |
| 2025-12-04 | 46.576913 |
| 2025-12-05 | 46.60585 |
| 2025-12-06 | 46.42521 |
| 2025-12-07 | 47.357781 |
| 2025-12-08 | 46.694045 |
| 2025-12-09 | 46.754215 |
| 2025-12-11 | 46.800397 |
| 2025-12-12 | 46.872724 |
| 2025-12-13 | 46.729214 |
| 2025-12-14 | 47.305498 |
| 2025-12-15 | 46.672992 |
| 2025-12-16 | 46.780257 |
| 2025-12-17 | 46.851966 |
| 2025-12-18 | 46.720837 |
| 2025-12-19 | 46.696349 |
| 2025-12-20 | 46.80999 |
| 2025-12-21 | 47.333735 |
| 2025-12-22 | 46.819484 |
| 2025-12-23 | 46.610365 |
| 2025-12-24 | 46.871612 |
| 2025-12-25 | 47.118638 |
| 2025-12-26 | 47.038859 |
| 2025-12-27 | 46.87917 |
| 2025-12-28 | 47.354295 |
| 2025-12-29 | 46.847354 |
| 2025-12-30 | 46.918255 |
| 2025-12-31 | 46.884489 |
| 2026-01-01 | 47.084141 |
| 2026-01-02 | 46.938482 |
| 2026-01-03 | 46.805511 |
| 2026-01-04 | 47.440939 |
| 2026-01-05 | 46.910459 |
| 2026-01-06 | 46.86324 |
| 2026-01-07 | 46.813967 |
| 2026-01-08 | 46.836822 |
| 2026-01-09 | 46.824904 |
| 2026-01-10 | 46.81888 |
| 2026-01-11 | 47.417999 |
| 2026-01-12 | 46.862674 |
| 2026-01-13 | 46.875651 |
| 2026-01-14 | 46.87259 |
| 2026-01-15 | 46.55602 |
| 2026-01-16 | 46.889273 |
| 2026-01-17 | 46.748358 |
| 2026-01-18 | 46.877982 |
| 2026-01-19 | 46.572545 |
| 2026-01-20 | 46.65557 |
| 2026-01-21 | 46.801461 |
| 2026-01-22 | 46.484977 |
| 2026-01-23 | 46.686133 |
| 2026-01-24 | 46.656687 |
| 2026-01-25 | 47.22994 |
| 2026-01-26 | 46.727967 |
| 2026-01-27 | 46.11668 |
| 2026-01-28 | 46.17184 |
| 2026-01-29 | 46.637612 |
| 2026-01-30 | 46.744071 |
| 2026-01-31 | 47.210336 |
| 2026-02-01 | 47.575872 |
| 2026-02-02 | 47.034927 |
| 2026-02-03 | 46.941603 |
| 2026-02-04 | 46.515941 |
| 2026-02-05 | 46.610127 |
| 2026-02-06 | 46.534744 |
| 2026-02-07 | 46.903061 |
| 2026-02-08 | 46.902515 |
| 2026-02-09 | 46.417021 |
| 2026-02-10 | 46.447503 |
| 2026-02-11 | 46.624578 |
| 2026-02-12 | 46.728322 |
| 2026-02-13 | 46.689563 |
| 2026-02-14 | 46.939292 |
| 2026-02-15 | 47.362424 |
| 2026-02-16 | 46.612209 |
| 2026-02-17 | 46.714592 |
| 2026-02-18 | 46.569458 |
| 2026-02-19 | 46.807301 |
| 2026-02-20 | 46.773676 |
| 2026-02-21 | 46.82472 |
| 2026-02-22 | 46.849606 |
| 2026-02-23 | 46.371961 |
| 2026-02-24 | 46.625726 |
| 2026-02-25 | 46.777648 |
| 2026-02-26 | 46.501174 |
| 2026-02-27 | 46.63633 |
| 2026-02-28 | 46.856002 |
| 2026-03-01 | 46.837269 |
| 2026-03-02 | 46.452499 |
| 2026-03-03 | 46.67134 |
| 2026-03-04 | 46.612827 |
| 2026-03-05 | 46.60954 |
| 2026-03-06 | 46.646788 |
| 2026-03-07 | 46.883323 |
| 2026-03-08 | 46.893715 |
| 2026-03-09 | 46.328055 |
| 2026-03-10 | 47.173743 |
| 2026-03-11 | 47.116795 |
| 2026-03-12 | 47.322736 |
| 2026-03-13 | 47.042034 |
| 2026-03-14 | 46.878815 |
| 2026-03-15 | 47.022373 |
| 2026-03-16 | 47.196851 |
| 2026-03-17 | 47.245212 |
| 2026-03-18 | 47.066471 |
| 2026-03-19 | 47.27244 |
| 2026-03-20 | 46.873391 |
| 2026-03-21 | 46.887929 |
| 2026-03-22 | 47.059846 |
| 2026-03-23 | 47.345013 |
| 2026-03-24 | 47.07426 |
| 2026-03-25 | 47.115572 |
| 2026-03-26 | 47.231789 |
| 2026-03-27 | 47.018049 |
| 2026-03-28 | 46.9011 |
| 2026-03-29 | 47.121196 |
| 2026-03-30 | 47.089908 |
| 2026-03-31 | 47.212956 |
| 2026-04-01 | 47.126552 |
| 2026-04-02 | 47.050725 |
| 2026-04-03 | 46.680621 |
| 2026-04-04 | 46.7781 |
| 2026-04-05 | 46.970482 |
| 2026-04-06 | 46.749453 |
| 2026-04-07 | 46.621719 |
| 2026-04-08 | 46.382438 |
| 2026-04-09 | 46.626977 |
| 2026-04-10 | 46.612365 |
| 2026-04-11 | 46.627386 |
| 2026-04-12 | 46.570719 |
| 2026-04-13 | 46.539729 |
| 2026-04-14 | 46.508897 |
| 2026-04-15 | 46.449956 |
| 2026-04-16 | 46.48076 |
| 2026-04-17 | 46.374045 |
| 2026-04-18 | 46.55944 |
| 2026-04-19 | 46.596199 |
| 2026-04-20 | 46.673468 |
| 2026-04-21 | 46.510668 |
| 2026-04-22 | 46.544552 |
| 2026-04-23 | 46.584485 |
| 2026-04-24 | 46.155801 |
| 2026-04-25 | 46.210582 |
| 2026-04-26 | 46.109052 |
| 2026-04-27 | 46.113465 |
| 2026-04-28 | 46.292562 |
| 2026-04-29 | 46.550416 |
| 2026-04-30 | 46.533165 |
| 2026-05-01 | 46.502242 |
| 2026-05-02 | 46.104866 |
| 2026-05-03 | 46.389118 |
| 2026-05-04 | 46.377955 |
| 2026-05-05 | 46.40038 |
| 2026-05-06 | 46.154795 |
| 2026-05-07 | 46.195109 |
| 2026-05-08 | 46.136609 |
| 2026-05-09 | 46.01453 |
| 2026-05-10 | 45.871798 |
| 2026-05-11 | 45.966974 |
| 2026-05-12 | 46.162985 |
| 2026-05-14 | 46.217128 |
| 2026-05-15 | 46.264257 |
| 2026-05-16 | 45.997265 |
| 2026-05-17 | 45.919847 |
| 2026-05-18 | 46.203046 |
| 2026-05-19 | 45.983232 |
| 2026-05-20 | 46.065511 |
| 2026-05-21 | 46.05737 |
| 2026-05-23 | 45.775462 |
| 2026-05-24 | 45.746063 |
| 2026-05-25 | 45.779104 |
| 2026-05-26 | 45.946171 |
| 2026-05-27 | 45.985639 |
| 2026-05-28 | 46.124251 |
| 2026-05-29 | 46.084865 |
| 2026-05-30 | 45.825412 |
| 2026-05-31 | 46.060849 |
| 2026-06-01 | 46.005895 |
| 2026-06-02 | 46.056105 |
| 2026-06-03 | 46.171821 |
| 2026-06-04 | 46.039354 |
| 2026-06-05 | 46.061144 |
| 2026-06-06 | 45.830932 |
| 2026-06-09 | 45.921893 |
| 2026-06-10 | 45.988334 |
| 2026-06-11 | 45.829659 |
| 2026-06-12 | 45.766544 |
| 2026-06-13 | 45.748449 |
| 2026-06-14 | 45.656459 |
| 2026-06-15 | 45.827927 |
| 2026-06-16 | 46.180072 |
| 2026-06-17 | 46.035398 |
| 2026-06-18 | 46.174754 |
| 2026-06-19 | 45.902061 |
| 2026-06-20 | 45.674508 |
| 2026-06-21 | 45.613735 |
| 2026-06-22 | 45.823012 |
| 2026-06-23 | 45.854861 |
| 2026-06-24 | 45.853534 |
| 2026-06-25 | 45.713836 |
| 2026-06-26 | 45.979087 |
| 2026-06-27 | 45.49501 |
| 2026-06-28 | 45.503995 |
| 2026-06-29 | 45.591921 |
| 2026-06-30 | 45.662331 |
| 2026-07-01 | 45.652756 |
| 2026-07-02 | 45.770759 |
| 2026-07-03 | 45.706158 |
| 2026-07-04 | 45.443327 |
| 2026-07-05 | 45.397743 |
| 2026-07-06 | 45.714117 |
| 2026-07-07 | 45.655295 |
| 2026-07-08 | 45.862266 |
| 2026-07-09 | 45.567911 |
| 2026-07-10 | 45.272082 |
| 2026-07-11 | 45.418715 |
| 2026-07-12 | 45.433474 |
| 2026-07-13 | 45.462547 |
| 2026-07-14 | 45.438922 |
| 2026-07-15 | 45.180014 |
| 2026-07-16 | 45.191128 |
| 2026-07-17 | 45.563317 |
| 2026-07-18 | 45.462471 |
| 2026-07-19 | 45.385729 |
| 2026-07-20 | 45.362414 |
| 2026-07-21 | 45.264595 |
| 2026-07-22 | 45.316234 |
| 2026-07-23 | 45.451189 |
| 2026-07-24 | 45.249509 |
| 2026-07-25 | 45.276727 |
| 2026-07-26 | 45.308612 |
| 2026-07-27 | 45.186769 |
| 2026-07-28 | 45.34647 |
| 2026-07-29 | 45.360017 |
| 2026-07-30 | 45.240319 |
| 2026-07-31 | 45.170895 |
| 2026-08-01 | 45.255296 |
| 2026-08-02 | 45.261268 |
| 2026-08-03 | 45.110262 |
| 2026-08-04 | 45.540051 |
| 2026-08-05 | 45.517218 |
| 2026-08-06 | 45.403694 |
| 2026-08-07 | 45.43658 |
| 2026-08-08 | 45.435265 |
| 2026-08-09 | 45.42072 |
| 2026-08-10 | 45.295165 |
| 2026-08-11 | 45.517464 |
| 2026-08-12 | 45.484813 |
| 2026-08-13 | 45.570307 |
| 2026-08-14 | 45.410016 |
| 2026-08-15 | 45.504824 |
| 2026-08-16 | 45.495697 |
| 2026-08-17 | 45.413893 |
| 2026-08-18 | 45.506462 |
| 2026-08-20 | 45.243484 |
| 2026-08-21 | 45.424806 |
| 2026-08-22 | 45.540378 |
| 2026-08-23 | 45.468935 |
| 2026-08-24 | 45.542304 |
| 2026-08-25 | 45.510035 |
| 2026-08-26 | 45.38315 |
| 2026-08-27 | 45.428514 |
| 2026-08-28 | 45.346489 |
| 2026-08-29 | 45.611266 |
| 2026-08-30 | 45.500175 |
| 2026-08-31 | 45.667109 |
| 2026-09-01 | 45.382788 |
| 2026-09-02 | 45.366123 |
| 2026-09-03 | 45.442717 |
| 2026-09-04 | 45.345228 |
| 2026-09-05 | 45.559097 |
| 2026-09-06 | 45.452671 |
| 2026-09-07 | 45.466715 |
| 2026-09-08 | 45.416954 |
| 2026-09-09 | 45.308324 |
| 2026-09-10 | 45.462554 |
| 2026-09-11 | 45.477415 |
| 2026-09-12 | 45.306318 |
| 2026-09-13 | 45.333169 |
| 2026-09-14 | 45.363995 |
| 2026-09-15 | 45.189868 |
| 2026-09-16 | 45.195718 |
| 2026-09-17 | 45.559368 |
| 2026-09-18 | 45.322421 |
| 2026-09-19 | 45.339192 |
| 2026-09-20 | 45.504839 |
| 2026-09-21 | 45.374035 |
| 2026-09-22 | 45.349172 |
| 2026-09-23 | 45.525342 |
| 2026-09-24 | 45.385635 |
| 2026-09-25 | 45.265836 |
| 2026-09-26 | 45.234355 |
| 2026-09-27 | 45.318517 |
| 2026-09-28 | 45.282177 |
| 2026-09-30 | 45.227357 |
| 2026-10-02 | 45.355249 |
| 2026-10-03 | 44.887827 |
| 2026-10-05 | 45.377948 |
| 2026-10-06 | 45.400401 |
| 2026-10-07 | 45.816878 |
| 2026-10-08 | 45.016824 |
| 2026-10-09 | 45.187281 |
| 2026-10-10 | 44.8917 |
| 2026-10-11 | 44.894503 |
| 2026-10-12 | 45.207385 |
| 2026-10-13 | 45.200099 |
| 2026-10-14 | 45.041324 |
| 2026-10-15 | 45.063708 |
| 2026-10-16 | 45.067045 |
| 2026-10-17 | 44.887513 |
| 2026-10-18 | 45.049441 |
| 2026-10-19 | 45.228357 |
| 2026-10-20 | 45.102706 |
| 2026-10-21 | 45.043389 |
| 2026-10-22 | 45.048232 |
| 2026-10-23 | 45.019472 |
| 2026-10-24 | 44.809936 |
| 2026-10-25 | 44.818143 |
High
48.0797
Low
44.7939
Average
46.3192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AMD API questions
How do I get the SBD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AMD rate in rates.AMD.
How far back does SBD/AMD historical data go?
Daily SBD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.