SBD to ALL exchange rate API
Solomon Islands Dollar to Lek · quoted 2026-10-24
10.1060
▼ +7.83% over 2Y
1 SBD = 10.1060 ALL · 1 ALL = 0.09895 SBD · Get this rate via the API
1 SBD buys 10.1060 ALL as of 2026-10-24, so 1 ALL buys 0.09895 SBD. Over the last 2 years, SBD/ALL traded between 9.6182 and 11.4274, averaged 10.3674 and fell 7.83%. The API holds daily SBD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 10.964714 |
| 2024-10-25 | 10.904774 |
| 2024-10-26 | 10.961295 |
| 2024-10-27 | 10.956461 |
| 2024-10-28 | 10.924881 |
| 2024-10-29 | 10.936013 |
| 2024-10-30 | 10.91415 |
| 2024-10-31 | 10.873046 |
| 2024-11-01 | 10.838736 |
| 2024-11-02 | 10.883174 |
| 2024-11-03 | 10.880171 |
| 2024-11-04 | 10.861436 |
| 2024-11-05 | 10.854149 |
| 2024-11-06 | 10.813615 |
| 2024-11-07 | 10.982372 |
| 2024-11-08 | 10.897303 |
| 2024-11-09 | 10.972704 |
| 2024-11-10 | 10.988846 |
| 2024-11-11 | 11.005271 |
| 2024-11-12 | 11.013423 |
| 2024-11-13 | 11.01242 |
| 2024-11-14 | 11.036083 |
| 2024-11-15 | 11.152053 |
| 2024-11-16 | 11.076954 |
| 2024-11-17 | 11.097544 |
| 2024-11-18 | 11.158463 |
| 2024-11-19 | 11.065218 |
| 2024-11-20 | 11.103307 |
| 2024-11-21 | 11.134818 |
| 2024-11-22 | 11.148305 |
| 2024-11-23 | 11.168258 |
| 2024-11-24 | 11.244104 |
| 2024-11-25 | 11.229235 |
| 2024-11-26 | 11.226802 |
| 2024-11-27 | 11.224334 |
| 2024-11-28 | 11.135749 |
| 2024-11-29 | 11.158971 |
| 2024-11-30 | 11.139114 |
| 2024-12-01 | 11.098452 |
| 2024-12-02 | 11.0917 |
| 2024-12-03 | 11.089364 |
| 2024-12-04 | 11.118482 |
| 2024-12-05 | 11.100173 |
| 2024-12-06 | 11.107922 |
| 2024-12-07 | 11.139662 |
| 2024-12-08 | 11.10559 |
| 2024-12-09 | 11.117674 |
| 2024-12-10 | 11.140755 |
| 2024-12-11 | 11.13415 |
| 2024-12-12 | 11.134384 |
| 2024-12-13 | 11.132063 |
| 2024-12-14 | 11.160779 |
| 2024-12-15 | 11.17462 |
| 2024-12-16 | 11.122975 |
| 2024-12-17 | 11.091891 |
| 2024-12-18 | 11.17364 |
| 2024-12-19 | 11.114193 |
| 2024-12-20 | 11.100105 |
| 2024-12-21 | 11.167504 |
| 2024-12-22 | 11.247099 |
| 2024-12-23 | 11.052724 |
| 2024-12-24 | 11.095028 |
| 2024-12-25 | 11.062034 |
| 2024-12-26 | 11.134164 |
| 2024-12-27 | 11.198104 |
| 2024-12-28 | 11.290485 |
| 2024-12-29 | 11.249453 |
| 2024-12-30 | 11.142465 |
| 2024-12-31 | 11.133014 |
| 2025-01-01 | 11.050476 |
| 2025-01-02 | 11.142701 |
| 2025-01-03 | 11.14791 |
| 2025-01-04 | 11.275857 |
| 2025-01-05 | 11.352619 |
| 2025-01-06 | 11.185063 |
| 2025-01-07 | 11.138232 |
| 2025-01-08 | 11.209139 |
| 2025-01-09 | 11.275676 |
| 2025-01-10 | 11.225784 |
| 2025-01-11 | 11.271088 |
| 2025-01-12 | 11.407973 |
| 2025-01-13 | 11.297828 |
| 2025-01-14 | 11.30886 |
| 2025-01-15 | 11.312881 |
| 2025-01-16 | 11.272135 |
| 2025-01-17 | 11.322784 |
| 2025-01-18 | 11.248807 |
| 2025-01-19 | 11.240968 |
| 2025-01-20 | 11.231053 |
| 2025-01-21 | 11.240218 |
| 2025-01-22 | 11.165845 |
| 2025-01-23 | 11.216254 |
| 2025-01-24 | 11.152975 |
| 2025-01-25 | 11.160103 |
| 2025-01-26 | 11.133064 |
| 2025-01-27 | 11.116993 |
| 2025-01-28 | 11.220155 |
| 2025-01-29 | 11.216979 |
| 2025-01-30 | 11.291697 |
| 2025-01-31 | 11.391217 |
| 2025-02-01 | 11.357155 |
| 2025-02-02 | 11.35948 |
| 2025-02-03 | 11.386317 |
| 2025-02-04 | 11.427403 |
| 2025-02-05 | 11.310426 |
| 2025-02-06 | 11.23221 |
| 2025-02-07 | 11.252817 |
| 2025-02-08 | 11.31609 |
| 2025-02-09 | 11.361722 |
| 2025-02-10 | 11.253384 |
| 2025-02-11 | 11.300958 |
| 2025-02-12 | 11.276968 |
| 2025-02-13 | 11.216178 |
| 2025-02-14 | 11.234355 |
| 2025-02-15 | 11.279137 |
| 2025-02-16 | 11.266288 |
| 2025-02-17 | 11.202786 |
| 2025-02-18 | 11.127553 |
| 2025-02-19 | 11.255094 |
| 2025-02-20 | 11.283133 |
| 2025-02-21 | 11.215605 |
| 2025-02-22 | 11.198325 |
| 2025-02-23 | 11.228551 |
| 2025-02-24 | 11.123662 |
| 2025-02-25 | 11.13507 |
| 2025-02-26 | 11.241685 |
| 2025-02-27 | 11.241535 |
| 2025-02-28 | 11.28684 |
| 2025-03-01 | 11.276548 |
| 2025-03-02 | 11.320189 |
| 2025-03-03 | 11.203418 |
| 2025-03-04 | 11.177587 |
| 2025-03-05 | 11.005482 |
| 2025-03-06 | 10.805757 |
| 2025-03-07 | 10.890424 |
| 2025-03-08 | 10.893403 |
| 2025-03-09 | 10.899747 |
| 2025-03-10 | 10.757974 |
| 2025-03-11 | 10.783286 |
| 2025-03-12 | 10.760372 |
| 2025-03-13 | 10.764789 |
| 2025-03-14 | 10.796353 |
| 2025-03-15 | 10.743565 |
| 2025-03-16 | 10.852396 |
| 2025-03-17 | 10.766413 |
| 2025-03-18 | 10.74598 |
| 2025-03-19 | 10.723029 |
| 2025-03-20 | 10.735516 |
| 2025-03-21 | 10.717742 |
| 2025-03-22 | 10.828519 |
| 2025-03-23 | 10.78483 |
| 2025-03-25 | 10.825935 |
| 2025-03-26 | 11.018833 |
| 2025-03-27 | 11.002136 |
| 2025-03-28 | 10.956149 |
| 2025-03-29 | 10.79668 |
| 2025-03-30 | 10.813127 |
| 2025-03-31 | 10.784189 |
| 2025-04-01 | 10.99391 |
| 2025-04-02 | 11.005695 |
| 2025-04-03 | 10.695953 |
| 2025-04-04 | 10.655638 |
| 2025-04-05 | 10.624044 |
| 2025-04-06 | 10.594446 |
| 2025-04-07 | 10.957617 |
| 2025-04-08 | 10.741563 |
| 2025-04-09 | 11.050778 |
| 2025-04-10 | 11.050008 |
| 2025-04-11 | 10.651547 |
| 2025-04-12 | 10.42225 |
| 2025-04-13 | 10.42096 |
| 2025-04-14 | 10.545063 |
| 2025-04-15 | 10.355036 |
| 2025-04-16 | 10.540076 |
| 2025-04-17 | 10.35318 |
| 2025-04-18 | 10.249297 |
| 2025-04-19 | 10.368461 |
| 2025-04-20 | 10.33146 |
| 2025-04-21 | 10.35353 |
| 2025-04-22 | 10.298144 |
| 2025-04-23 | 10.226793 |
| 2025-04-24 | 10.465173 |
| 2025-04-25 | 10.294874 |
| 2025-04-26 | 10.420821 |
| 2025-04-27 | 10.425907 |
| 2025-04-28 | 10.392611 |
| 2025-04-29 | 10.384768 |
| 2025-04-30 | 10.591558 |
| 2025-05-01 | 10.609055 |
| 2025-05-02 | 10.221846 |
| 2025-05-03 | 10.438691 |
| 2025-05-04 | 10.417696 |
| 2025-05-05 | 10.639229 |
| 2025-05-06 | 10.376983 |
| 2025-05-08 | 10.599289 |
| 2025-05-09 | 10.58679 |
| 2025-05-10 | 10.461151 |
| 2025-05-11 | 10.469098 |
| 2025-05-12 | 10.47474 |
| 2025-05-13 | 10.541897 |
| 2025-05-14 | 10.517202 |
| 2025-05-15 | 10.527471 |
| 2025-05-17 | 10.507345 |
| 2025-05-18 | 10.756289 |
| 2025-05-19 | 10.763054 |
| 2025-05-20 | 10.751304 |
| 2025-05-21 | 10.513509 |
| 2025-05-22 | 10.237551 |
| 2025-05-23 | 10.388463 |
| 2025-05-24 | 10.192023 |
| 2025-05-25 | 10.191952 |
| 2025-05-26 | 10.227334 |
| 2025-05-27 | 10.274272 |
| 2025-05-28 | 10.380823 |
| 2025-05-29 | 10.472763 |
| 2025-05-30 | 10.395186 |
| 2025-05-31 | 10.207197 |
| 2025-06-01 | 10.214383 |
| 2025-06-02 | 10.396515 |
| 2025-06-03 | 10.339195 |
| 2025-06-04 | 10.215379 |
| 2025-06-05 | 10.341987 |
| 2025-06-06 | 10.072542 |
| 2025-06-07 | 10.280639 |
| 2025-06-08 | 10.331145 |
| 2025-06-09 | 10.314258 |
| 2025-06-10 | 10.304703 |
| 2025-06-11 | 10.28865 |
| 2025-06-12 | 10.208541 |
| 2025-06-13 | 10.161119 |
| 2025-06-14 | 10.169416 |
| 2025-06-15 | 10.318683 |
| 2025-06-16 | 10.187771 |
| 2025-06-17 | 10.176636 |
| 2025-06-18 | 10.180626 |
| 2025-06-19 | 10.258268 |
| 2025-06-20 | 10.21106 |
| 2025-06-21 | 10.008125 |
| 2025-06-22 | 10.008506 |
| 2025-06-23 | 10.134069 |
| 2025-06-24 | 10.158774 |
| 2025-06-25 | 10.130486 |
| 2025-06-26 | 10.148291 |
| 2025-06-27 | 10.069095 |
| 2025-06-28 | 9.960682 |
| 2025-06-29 | 9.956687 |
| 2025-06-30 | 10.061939 |
| 2025-07-01 | 9.996015 |
| 2025-07-02 | 9.926244 |
| 2025-07-03 | 9.952734 |
| 2025-07-04 | 9.903443 |
| 2025-07-05 | 9.782992 |
| 2025-07-06 | 9.913534 |
| 2025-07-07 | 9.975595 |
| 2025-07-08 | 10.019771 |
| 2025-07-09 | 10.032833 |
| 2025-07-10 | 10.026777 |
| 2025-07-11 | 10.082716 |
| 2025-07-12 | 10.051555 |
| 2025-07-13 | 10.035116 |
| 2025-07-14 | 10.043304 |
| 2025-07-15 | 10.064524 |
| 2025-07-16 | 9.997232 |
| 2025-07-17 | 10.104301 |
| 2025-07-18 | 10.130552 |
| 2025-07-19 | 10.106262 |
| 2025-07-20 | 10.130283 |
| 2025-07-21 | 10.042234 |
| 2025-07-22 | 10.156459 |
| 2025-07-23 | 9.998276 |
| 2025-07-24 | 10.038651 |
| 2025-07-25 | 10.073099 |
| 2025-07-26 | 9.761888 |
| 2025-07-27 | 9.765623 |
| 2025-07-28 | 9.88594 |
| 2025-07-29 | 10.123204 |
| 2025-07-30 | 10.101398 |
| 2025-07-31 | 10.332208 |
| 2025-08-01 | 10.295079 |
| 2025-08-02 | 10.176789 |
| 2025-08-03 | 10.21523 |
| 2025-08-04 | 10.013626 |
| 2025-08-05 | 10.178538 |
| 2025-08-06 | 10.195291 |
| 2025-08-07 | 9.932162 |
| 2025-08-08 | 9.930984 |
| 2025-08-09 | 9.82584 |
| 2025-08-10 | 9.823668 |
| 2025-08-11 | 10.076714 |
| 2025-08-12 | 10.028547 |
| 2025-08-13 | 10.069992 |
| 2025-08-14 | 9.832078 |
| 2025-08-15 | 9.901319 |
| 2025-08-16 | 10.100407 |
| 2025-08-17 | 10.125191 |
| 2025-08-18 | 10.020414 |
| 2025-08-19 | 10.002689 |
| 2025-08-20 | 10.015039 |
| 2025-08-21 | 10.075526 |
| 2025-08-22 | 10.130529 |
| 2025-08-23 | 9.781979 |
| 2025-08-24 | 9.781931 |
| 2025-08-25 | 9.945973 |
| 2025-08-26 | 9.833308 |
| 2025-08-27 | 9.849422 |
| 2025-08-28 | 10.103489 |
| 2025-08-29 | 10.033679 |
| 2025-08-30 | 9.881272 |
| 2025-08-31 | 10.182568 |
| 2025-09-01 | 9.977204 |
| 2025-09-02 | 9.84703 |
| 2025-09-03 | 10.143371 |
| 2025-09-04 | 10.139349 |
| 2025-09-05 | 10.083623 |
| 2025-09-06 | 9.768527 |
| 2025-09-07 | 10.088279 |
| 2025-09-08 | 10.029701 |
| 2025-09-09 | 9.966925 |
| 2025-09-10 | 9.805015 |
| 2025-09-11 | 9.76691 |
| 2025-09-13 | 9.990082 |
| 2025-09-14 | 10.068484 |
| 2025-09-15 | 9.972752 |
| 2025-09-16 | 9.966847 |
| 2025-09-17 | 9.618151 |
| 2025-09-18 | 9.631589 |
| 2025-09-19 | 9.936975 |
| 2025-09-20 | 9.709412 |
| 2025-09-21 | 9.710881 |
| 2025-09-22 | 9.905951 |
| 2025-09-23 | 9.866303 |
| 2025-09-24 | 9.922584 |
| 2025-09-25 | 9.945714 |
| 2025-09-26 | 9.890377 |
| 2025-09-27 | 10.060688 |
| 2025-09-28 | 10.088865 |
| 2025-09-29 | 10.032377 |
| 2025-09-30 | 10.057267 |
| 2025-10-01 | 10.10819 |
| 2025-10-02 | 10.105778 |
| 2025-10-03 | 10.07686 |
| 2025-10-04 | 9.764246 |
| 2025-10-05 | 10.090411 |
| 2025-10-06 | 10.060302 |
| 2025-10-07 | 10.113335 |
| 2025-10-08 | 10.133277 |
| 2025-10-09 | 10.179077 |
| 2025-10-10 | 10.267852 |
| 2025-10-11 | 9.981461 |
| 2025-10-12 | 10.185932 |
| 2025-10-13 | 10.179112 |
| 2025-10-14 | 10.213405 |
| 2025-10-15 | 10.21507 |
| 2025-10-16 | 10.159204 |
| 2025-10-17 | 10.118723 |
| 2025-10-18 | 9.750563 |
| 2025-10-19 | 9.955815 |
| 2025-10-20 | 10.130718 |
| 2025-10-21 | 10.181734 |
| 2025-10-22 | 10.168909 |
| 2025-10-23 | 10.196528 |
| 2025-10-24 | 10.168341 |
| 2025-10-25 | 9.985135 |
| 2025-10-26 | 10.100154 |
| 2025-10-27 | 10.166001 |
| 2025-10-28 | 10.144513 |
| 2025-10-29 | 10.15223 |
| 2025-10-30 | 10.19101 |
| 2025-10-31 | 10.234229 |
| 2025-11-01 | 9.863727 |
| 2025-11-02 | 10.183324 |
| 2025-11-03 | 10.25724 |
| 2025-11-04 | 10.264654 |
| 2025-11-05 | 10.302334 |
| 2025-11-06 | 10.265892 |
| 2025-11-07 | 10.239094 |
| 2025-11-08 | 9.826385 |
| 2025-11-09 | 10.102241 |
| 2025-11-10 | 10.193917 |
| 2025-11-11 | 10.232154 |
| 2025-11-12 | 10.20694 |
| 2025-11-13 | 10.193117 |
| 2025-11-14 | 10.165688 |
| 2025-11-15 | 10.089279 |
| 2025-11-16 | 10.171328 |
| 2025-11-17 | 10.154272 |
| 2025-11-18 | 10.176242 |
| 2025-11-19 | 10.182566 |
| 2025-11-20 | 10.231114 |
| 2025-11-21 | 10.237591 |
| 2025-11-22 | 10.175177 |
| 2025-11-23 | 10.260551 |
| 2025-11-24 | 10.240237 |
| 2025-11-25 | 10.254159 |
| 2025-11-26 | 10.210851 |
| 2025-11-27 | 10.169539 |
| 2025-11-28 | 10.189016 |
| 2025-11-29 | 10.111957 |
| 2025-11-30 | 10.199759 |
| 2025-12-01 | 10.184474 |
| 2025-12-02 | 10.178021 |
| 2025-12-03 | 10.145583 |
| 2025-12-04 | 10.113618 |
| 2025-12-05 | 10.123455 |
| 2025-12-06 | 10.0897 |
| 2025-12-07 | 10.145042 |
| 2025-12-08 | 10.153838 |
| 2025-12-09 | 10.159662 |
| 2025-12-11 | 10.141687 |
| 2025-12-12 | 10.108846 |
| 2025-12-13 | 10.071968 |
| 2025-12-14 | 10.117264 |
| 2025-12-15 | 10.096444 |
| 2025-12-16 | 10.091674 |
| 2025-12-17 | 10.074789 |
| 2025-12-18 | 10.107199 |
| 2025-12-19 | 10.102419 |
| 2025-12-20 | 10.115247 |
| 2025-12-21 | 10.147089 |
| 2025-12-22 | 10.116481 |
| 2025-12-23 | 10.08678 |
| 2025-12-24 | 10.05788 |
| 2025-12-25 | 10.110007 |
| 2025-12-26 | 10.091553 |
| 2025-12-27 | 10.045961 |
| 2025-12-28 | 10.065699 |
| 2025-12-29 | 10.03226 |
| 2025-12-30 | 10.078957 |
| 2025-12-31 | 10.119087 |
| 2026-01-01 | 10.169411 |
| 2026-01-02 | 10.136278 |
| 2026-01-03 | 10.117555 |
| 2026-01-04 | 10.17199 |
| 2026-01-05 | 10.141395 |
| 2026-01-06 | 10.138569 |
| 2026-01-07 | 10.166152 |
| 2026-01-08 | 10.177083 |
| 2026-01-09 | 10.201508 |
| 2026-01-10 | 10.189429 |
| 2026-01-11 | 10.231401 |
| 2026-01-12 | 10.197999 |
| 2026-01-13 | 10.184591 |
| 2026-01-14 | 10.210641 |
| 2026-01-15 | 10.200249 |
| 2026-01-16 | 10.29596 |
| 2026-01-17 | 10.229668 |
| 2026-01-18 | 10.260729 |
| 2026-01-19 | 10.231592 |
| 2026-01-20 | 10.205102 |
| 2026-01-21 | 10.150368 |
| 2026-01-22 | 10.162711 |
| 2026-01-23 | 10.110691 |
| 2026-01-24 | 10.060112 |
| 2026-01-25 | 10.092645 |
| 2026-01-26 | 10.050341 |
| 2026-01-27 | 10.029943 |
| 2026-01-28 | 9.952603 |
| 2026-01-29 | 9.985777 |
| 2026-01-30 | 10.037861 |
| 2026-01-31 | 10.118444 |
| 2026-02-01 | 10.117552 |
| 2026-02-02 | 10.066381 |
| 2026-02-03 | 10.113244 |
| 2026-02-04 | 10.100621 |
| 2026-02-05 | 10.131619 |
| 2026-02-06 | 10.123814 |
| 2026-02-07 | 10.134573 |
| 2026-02-08 | 10.134596 |
| 2026-02-09 | 10.093363 |
| 2026-02-10 | 10.016211 |
| 2026-02-11 | 10.008635 |
| 2026-02-12 | 10.042187 |
| 2026-02-13 | 10.049875 |
| 2026-02-14 | 10.121877 |
| 2026-02-15 | 10.106397 |
| 2026-02-16 | 10.058406 |
| 2026-02-17 | 10.072963 |
| 2026-02-18 | 10.063975 |
| 2026-02-19 | 10.119525 |
| 2026-02-20 | 10.158885 |
| 2026-02-21 | 10.159953 |
| 2026-02-22 | 10.164906 |
| 2026-02-23 | 10.114151 |
| 2026-02-24 | 10.123036 |
| 2026-02-25 | 10.116594 |
| 2026-02-26 | 10.096614 |
| 2026-02-27 | 10.099849 |
| 2026-02-28 | 10.127827 |
| 2026-03-01 | 10.127222 |
| 2026-03-02 | 10.051743 |
| 2026-03-03 | 10.180898 |
| 2026-03-04 | 10.270099 |
| 2026-03-05 | 10.224522 |
| 2026-03-06 | 10.239265 |
| 2026-03-07 | 10.277416 |
| 2026-03-08 | 10.274048 |
| 2026-03-09 | 10.2716 |
| 2026-03-10 | 10.350805 |
| 2026-03-11 | 10.326348 |
| 2026-03-12 | 10.445181 |
| 2026-03-13 | 10.396543 |
| 2026-03-14 | 10.425513 |
| 2026-03-15 | 10.459692 |
| 2026-03-16 | 10.48998 |
| 2026-03-17 | 10.507689 |
| 2026-03-18 | 10.399282 |
| 2026-03-19 | 10.422679 |
| 2026-03-20 | 10.355011 |
| 2026-03-21 | 10.325782 |
| 2026-03-22 | 10.359181 |
| 2026-03-23 | 10.415885 |
| 2026-03-24 | 10.357021 |
| 2026-03-25 | 10.332085 |
| 2026-03-26 | 10.366545 |
| 2026-03-27 | 10.377273 |
| 2026-03-28 | 10.367402 |
| 2026-03-29 | 10.413726 |
| 2026-03-30 | 10.412204 |
| 2026-03-31 | 10.473524 |
| 2026-04-01 | 10.366279 |
| 2026-04-02 | 10.358608 |
| 2026-04-03 | 10.297727 |
| 2026-04-04 | 10.314273 |
| 2026-04-05 | 10.356565 |
| 2026-04-06 | 10.311967 |
| 2026-04-07 | 10.296219 |
| 2026-04-08 | 10.233436 |
| 2026-04-09 | 10.216963 |
| 2026-04-10 | 10.153909 |
| 2026-04-11 | 10.154322 |
| 2026-04-12 | 10.12292 |
| 2026-04-13 | 10.116184 |
| 2026-04-14 | 10.14623 |
| 2026-04-15 | 10.070165 |
| 2026-04-16 | 10.106751 |
| 2026-04-17 | 10.092113 |
| 2026-04-18 | 10.055691 |
| 2026-04-19 | 10.104818 |
| 2026-04-20 | 10.12179 |
| 2026-04-21 | 10.110519 |
| 2026-04-22 | 10.16195 |
| 2026-04-23 | 10.125027 |
| 2026-04-24 | 10.129421 |
| 2026-04-25 | 10.117577 |
| 2026-04-26 | 10.109664 |
| 2026-04-27 | 10.110631 |
| 2026-04-28 | 10.158582 |
| 2026-04-29 | 10.22045 |
| 2026-04-30 | 10.260865 |
| 2026-05-01 | 10.215253 |
| 2026-05-02 | 10.127989 |
| 2026-05-03 | 10.190431 |
| 2026-05-04 | 10.187911 |
| 2026-05-05 | 10.257014 |
| 2026-05-06 | 10.190118 |
| 2026-05-07 | 10.159842 |
| 2026-05-08 | 10.170038 |
| 2026-05-09 | 10.094281 |
| 2026-05-10 | 10.074055 |
| 2026-05-11 | 10.094957 |
| 2026-05-12 | 10.143856 |
| 2026-05-14 | 10.223563 |
| 2026-05-15 | 10.279077 |
| 2026-05-16 | 10.233626 |
| 2026-05-17 | 10.230992 |
| 2026-05-18 | 10.276306 |
| 2026-05-19 | 10.254157 |
| 2026-05-20 | 10.289009 |
| 2026-05-21 | 10.278437 |
| 2026-05-23 | 10.233288 |
| 2026-05-24 | 10.226557 |
| 2026-05-25 | 10.258734 |
| 2026-05-26 | 10.244872 |
| 2026-05-27 | 10.241826 |
| 2026-05-28 | 10.305538 |
| 2026-05-29 | 10.287989 |
| 2026-05-30 | 10.191582 |
| 2026-05-31 | 10.235283 |
| 2026-06-01 | 10.227934 |
| 2026-06-02 | 10.251371 |
| 2026-06-03 | 10.274733 |
| 2026-06-04 | 10.267318 |
| 2026-06-05 | 10.240545 |
| 2026-06-06 | 10.257713 |
| 2026-06-09 | 10.284048 |
| 2026-06-10 | 10.285954 |
| 2026-06-11 | 10.235115 |
| 2026-06-12 | 10.233986 |
| 2026-06-13 | 10.19128 |
| 2026-06-14 | 10.170445 |
| 2026-06-15 | 10.212083 |
| 2026-06-16 | 10.255001 |
| 2026-06-17 | 10.218253 |
| 2026-06-18 | 10.282249 |
| 2026-06-19 | 10.292788 |
| 2026-06-20 | 10.217972 |
| 2026-06-21 | 10.204652 |
| 2026-06-22 | 10.250567 |
| 2026-06-23 | 10.273678 |
| 2026-06-24 | 10.324635 |
| 2026-06-25 | 10.341862 |
| 2026-06-26 | 10.377272 |
| 2026-06-27 | 10.21431 |
| 2026-06-28 | 10.205804 |
| 2026-06-29 | 10.24872 |
| 2026-06-30 | 10.238538 |
| 2026-07-01 | 10.222141 |
| 2026-07-02 | 10.278316 |
| 2026-07-03 | 10.223817 |
| 2026-07-04 | 10.130843 |
| 2026-07-05 | 10.120753 |
| 2026-07-06 | 10.183584 |
| 2026-07-07 | 10.215897 |
| 2026-07-08 | 10.271262 |
| 2026-07-09 | 10.222812 |
| 2026-07-10 | 10.132427 |
| 2026-07-11 | 10.151267 |
| 2026-07-12 | 10.15624 |
| 2026-07-13 | 10.173601 |
| 2026-07-14 | 10.175238 |
| 2026-07-15 | 10.134385 |
| 2026-07-16 | 10.112593 |
| 2026-07-17 | 10.170292 |
| 2026-07-18 | 10.159664 |
| 2026-07-19 | 10.142157 |
| 2026-07-20 | 10.141604 |
| 2026-07-21 | 10.154727 |
| 2026-07-22 | 10.160818 |
| 2026-07-23 | 10.199344 |
| 2026-07-24 | 10.166625 |
| 2026-07-25 | 10.185022 |
| 2026-07-26 | 10.19537 |
| 2026-07-27 | 10.197715 |
| 2026-07-28 | 10.200669 |
| 2026-07-29 | 10.172957 |
| 2026-07-30 | 10.187323 |
| 2026-07-31 | 10.065819 |
| 2026-08-01 | 10.046707 |
| 2026-08-02 | 10.045303 |
| 2026-08-03 | 10.03571 |
| 2026-08-04 | 10.090261 |
| 2026-08-05 | 10.064616 |
| 2026-08-06 | 10.014816 |
| 2026-08-07 | 10.030219 |
| 2026-08-08 | 10.008469 |
| 2026-08-09 | 10.001766 |
| 2026-08-10 | 10.003906 |
| 2026-08-11 | 10.022463 |
| 2026-08-12 | 10.029296 |
| 2026-08-13 | 10.02834 |
| 2026-08-14 | 10.011944 |
| 2026-08-15 | 9.979027 |
| 2026-08-16 | 9.977196 |
| 2026-08-17 | 9.973779 |
| 2026-08-18 | 9.967558 |
| 2026-08-20 | 9.889439 |
| 2026-08-21 | 9.873443 |
| 2026-08-22 | 9.880274 |
| 2026-08-23 | 9.865258 |
| 2026-08-24 | 9.898894 |
| 2026-08-25 | 9.89098 |
| 2026-08-26 | 9.870013 |
| 2026-08-27 | 9.8773 |
| 2026-08-28 | 9.876574 |
| 2026-08-29 | 9.947235 |
| 2026-08-30 | 9.923624 |
| 2026-08-31 | 9.913692 |
| 2026-09-01 | 9.92484 |
| 2026-09-02 | 9.932855 |
| 2026-09-03 | 9.922023 |
| 2026-09-04 | 9.881974 |
| 2026-09-05 | 9.917435 |
| 2026-09-06 | 9.890922 |
| 2026-09-07 | 9.912126 |
| 2026-09-08 | 9.895709 |
| 2026-09-09 | 9.884528 |
| 2026-09-10 | 9.892988 |
| 2026-09-11 | 9.903822 |
| 2026-09-12 | 9.889057 |
| 2026-09-13 | 9.881604 |
| 2026-09-14 | 9.892413 |
| 2026-09-15 | 9.907581 |
| 2026-09-16 | 9.876532 |
| 2026-09-17 | 9.932885 |
| 2026-09-18 | 9.983324 |
| 2026-09-19 | 9.946482 |
| 2026-09-20 | 9.983482 |
| 2026-09-21 | 9.97777 |
| 2026-09-22 | 9.94775 |
| 2026-09-23 | 10.018575 |
| 2026-09-24 | 10.027133 |
| 2026-09-25 | 10.035094 |
| 2026-09-26 | 10.041763 |
| 2026-09-27 | 10.062822 |
| 2026-09-28 | 10.037687 |
| 2026-09-30 | 10.107989 |
| 2026-10-02 | 10.165784 |
| 2026-10-03 | 10.115137 |
| 2026-10-05 | 10.241222 |
| 2026-10-06 | 10.293456 |
| 2026-10-07 | 10.350076 |
| 2026-10-08 | 10.239554 |
| 2026-10-09 | 10.208203 |
| 2026-10-10 | 10.142613 |
| 2026-10-11 | 10.14341 |
| 2026-10-12 | 10.205255 |
| 2026-10-13 | 10.225096 |
| 2026-10-14 | 10.157987 |
| 2026-10-15 | 10.192506 |
| 2026-10-16 | 10.15715 |
| 2026-10-17 | 10.048906 |
| 2026-10-18 | 10.086935 |
| 2026-10-19 | 10.116513 |
| 2026-10-20 | 10.073472 |
| 2026-10-21 | 10.083441 |
| 2026-10-22 | 10.07699 |
| 2026-10-23 | 10.088316 |
| 2026-10-24 | 10.106003 |
High
11.4274
Low
9.6182
Average
10.3674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ALL API questions
How do I get the SBD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ALL rate in rates.ALL.
How far back does SBD/ALL historical data go?
Daily SBD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.