SBD to AFN exchange rate API
Solomon Islands Dollar to Afghani · quoted 2026-10-25
8.0661
▲ +1.82% over 2Y
1 SBD = 8.0661 AFN · 1 AFN = 0.12398 SBD · Get this rate via the API
1 SBD buys 8.0661 AFN as of 2026-10-25, so 1 AFN buys 0.12398 SBD. Over the last 2 years, SBD/AFN traded between 7.7004 and 9.1146, averaged 8.1985 and rose 1.82%. The API holds daily SBD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-25 | 7.921596 |
| 2024-10-26 | 8.012394 |
| 2024-10-27 | 8.012862 |
| 2024-10-28 | 7.966013 |
| 2024-10-29 | 7.990455 |
| 2024-10-30 | 8.100279 |
| 2024-10-31 | 8.056979 |
| 2024-11-01 | 8.035294 |
| 2024-11-02 | 8.043882 |
| 2024-11-03 | 8.067421 |
| 2024-11-04 | 8.020537 |
| 2024-11-05 | 8.045371 |
| 2024-11-06 | 8.003092 |
| 2024-11-07 | 8.196213 |
| 2024-11-08 | 8.165831 |
| 2024-11-09 | 8.151507 |
| 2024-11-10 | 8.152165 |
| 2024-11-11 | 8.166936 |
| 2024-11-12 | 8.148149 |
| 2024-11-13 | 8.112137 |
| 2024-11-14 | 8.09175 |
| 2024-11-15 | 8.138143 |
| 2024-11-16 | 8.11706 |
| 2024-11-17 | 8.113375 |
| 2024-11-18 | 8.154557 |
| 2024-11-19 | 8.132582 |
| 2024-11-20 | 8.181166 |
| 2024-11-21 | 8.186606 |
| 2024-11-22 | 8.142517 |
| 2024-11-23 | 8.132409 |
| 2024-11-24 | 8.120644 |
| 2024-11-25 | 8.133663 |
| 2024-11-26 | 8.139494 |
| 2024-11-27 | 8.139888 |
| 2024-11-28 | 8.123779 |
| 2024-11-29 | 8.142577 |
| 2024-11-30 | 8.123325 |
| 2024-12-01 | 8.124291 |
| 2024-12-02 | 8.12021 |
| 2024-12-03 | 8.113497 |
| 2024-12-04 | 8.096271 |
| 2024-12-05 | 8.118595 |
| 2024-12-06 | 8.225259 |
| 2024-12-07 | 8.216332 |
| 2024-12-08 | 8.217391 |
| 2024-12-09 | 8.243658 |
| 2024-12-10 | 8.281828 |
| 2024-12-11 | 8.256383 |
| 2024-12-12 | 8.292012 |
| 2024-12-13 | 8.342298 |
| 2024-12-14 | 8.359353 |
| 2024-12-15 | 8.363698 |
| 2024-12-16 | 8.358122 |
| 2024-12-17 | 8.341807 |
| 2024-12-18 | 8.362334 |
| 2024-12-19 | 8.362767 |
| 2024-12-20 | 8.351941 |
| 2024-12-21 | 8.382582 |
| 2024-12-22 | 8.396146 |
| 2024-12-23 | 8.351412 |
| 2024-12-24 | 8.344796 |
| 2024-12-25 | 8.350679 |
| 2024-12-26 | 8.34818 |
| 2024-12-27 | 8.350759 |
| 2024-12-28 | 8.40848 |
| 2024-12-29 | 8.391653 |
| 2024-12-30 | 8.383999 |
| 2024-12-31 | 8.339229 |
| 2025-01-01 | 8.380504 |
| 2025-01-02 | 8.377781 |
| 2025-01-03 | 8.383765 |
| 2025-01-04 | 8.421939 |
| 2025-01-05 | 8.428156 |
| 2025-01-06 | 8.38199 |
| 2025-01-07 | 8.376707 |
| 2025-01-08 | 8.390441 |
| 2025-01-09 | 8.435574 |
| 2025-01-10 | 8.376776 |
| 2025-01-11 | 8.423558 |
| 2025-01-12 | 8.628532 |
| 2025-01-13 | 8.436389 |
| 2025-01-14 | 8.534164 |
| 2025-01-15 | 8.573927 |
| 2025-01-16 | 8.700382 |
| 2025-01-17 | 8.719131 |
| 2025-01-18 | 8.632358 |
| 2025-01-19 | 8.63184 |
| 2025-01-20 | 8.631919 |
| 2025-01-21 | 8.696052 |
| 2025-01-22 | 8.767367 |
| 2025-01-23 | 8.927037 |
| 2025-01-24 | 8.876969 |
| 2025-01-25 | 8.973662 |
| 2025-01-26 | 9.114621 |
| 2025-01-27 | 8.980247 |
| 2025-01-28 | 9.015119 |
| 2025-01-29 | 9.011638 |
| 2025-01-30 | 9.008769 |
| 2025-01-31 | 9.03057 |
| 2025-02-01 | 8.930565 |
| 2025-02-02 | 8.891098 |
| 2025-02-03 | 9.023956 |
| 2025-02-04 | 8.931027 |
| 2025-02-05 | 8.815189 |
| 2025-02-06 | 8.748878 |
| 2025-02-07 | 8.746514 |
| 2025-02-08 | 8.777333 |
| 2025-02-09 | 8.814116 |
| 2025-02-10 | 8.722674 |
| 2025-02-11 | 8.723723 |
| 2025-02-12 | 8.718783 |
| 2025-02-13 | 8.651578 |
| 2025-02-14 | 8.693899 |
| 2025-02-15 | 8.69774 |
| 2025-02-16 | 8.699478 |
| 2025-02-17 | 8.706532 |
| 2025-02-18 | 8.62905 |
| 2025-02-19 | 8.753348 |
| 2025-02-20 | 8.751944 |
| 2025-02-21 | 8.74509 |
| 2025-02-22 | 8.7687 |
| 2025-02-23 | 8.808327 |
| 2025-02-24 | 8.714627 |
| 2025-02-25 | 8.705054 |
| 2025-02-26 | 8.69312 |
| 2025-02-27 | 8.722491 |
| 2025-02-28 | 8.693083 |
| 2025-03-01 | 8.724215 |
| 2025-03-02 | 8.731477 |
| 2025-03-03 | 8.636504 |
| 2025-03-04 | 8.699007 |
| 2025-03-05 | 8.605415 |
| 2025-03-06 | 8.599552 |
| 2025-03-07 | 8.623259 |
| 2025-03-08 | 8.650056 |
| 2025-03-09 | 8.602408 |
| 2025-03-10 | 8.518695 |
| 2025-03-11 | 8.505039 |
| 2025-03-12 | 8.411468 |
| 2025-03-13 | 8.346438 |
| 2025-03-14 | 8.363303 |
| 2025-03-15 | 8.298902 |
| 2025-03-16 | 8.372059 |
| 2025-03-17 | 8.310965 |
| 2025-03-18 | 8.332272 |
| 2025-03-19 | 8.330178 |
| 2025-03-20 | 8.369005 |
| 2025-03-21 | 8.345263 |
| 2025-03-22 | 8.394015 |
| 2025-03-23 | 8.365884 |
| 2025-03-25 | 8.385622 |
| 2025-03-26 | 8.512637 |
| 2025-03-27 | 8.454076 |
| 2025-03-28 | 8.415422 |
| 2025-03-29 | 8.367483 |
| 2025-03-30 | 8.394162 |
| 2025-03-31 | 8.294938 |
| 2025-04-01 | 8.533181 |
| 2025-04-02 | 8.605889 |
| 2025-04-03 | 8.420682 |
| 2025-04-04 | 8.493572 |
| 2025-04-05 | 8.404988 |
| 2025-04-06 | 8.430103 |
| 2025-04-07 | 8.665088 |
| 2025-04-08 | 8.507007 |
| 2025-04-09 | 8.835527 |
| 2025-04-10 | 8.856171 |
| 2025-04-11 | 8.762338 |
| 2025-04-12 | 8.497296 |
| 2025-04-13 | 8.647915 |
| 2025-04-14 | 8.729166 |
| 2025-04-15 | 8.53926 |
| 2025-04-16 | 8.71315 |
| 2025-04-17 | 8.568384 |
| 2025-04-18 | 8.469552 |
| 2025-04-19 | 8.594526 |
| 2025-04-20 | 8.584542 |
| 2025-04-21 | 8.588681 |
| 2025-04-22 | 8.523229 |
| 2025-04-23 | 8.487846 |
| 2025-04-24 | 8.620988 |
| 2025-04-25 | 8.395028 |
| 2025-04-26 | 8.598815 |
| 2025-04-27 | 8.519537 |
| 2025-04-28 | 8.508523 |
| 2025-04-29 | 8.500949 |
| 2025-04-30 | 8.655215 |
| 2025-05-01 | 8.632844 |
| 2025-05-02 | 8.346493 |
| 2025-05-03 | 8.569489 |
| 2025-05-04 | 8.494605 |
| 2025-05-05 | 8.650536 |
| 2025-05-06 | 8.485344 |
| 2025-05-08 | 8.658159 |
| 2025-05-09 | 8.566204 |
| 2025-05-10 | 8.496849 |
| 2025-05-11 | 8.419506 |
| 2025-05-12 | 8.42199 |
| 2025-05-13 | 8.360769 |
| 2025-05-14 | 8.368128 |
| 2025-05-15 | 8.432111 |
| 2025-05-17 | 8.438906 |
| 2025-05-18 | 8.584891 |
| 2025-05-19 | 8.583217 |
| 2025-05-20 | 8.647394 |
| 2025-05-21 | 8.466894 |
| 2025-05-22 | 8.272711 |
| 2025-05-23 | 8.375397 |
| 2025-05-24 | 8.227902 |
| 2025-05-25 | 8.228316 |
| 2025-05-26 | 8.26467 |
| 2025-05-27 | 8.339023 |
| 2025-05-28 | 8.331472 |
| 2025-05-29 | 8.272912 |
| 2025-05-30 | 8.363351 |
| 2025-05-31 | 8.203582 |
| 2025-06-01 | 8.167132 |
| 2025-06-02 | 8.354642 |
| 2025-06-03 | 8.339813 |
| 2025-06-04 | 8.235313 |
| 2025-06-05 | 8.39605 |
| 2025-06-06 | 8.170398 |
| 2025-06-07 | 8.348399 |
| 2025-06-08 | 8.366891 |
| 2025-06-09 | 8.390132 |
| 2025-06-10 | 8.354604 |
| 2025-06-11 | 8.352158 |
| 2025-06-12 | 8.364697 |
| 2025-06-13 | 8.333863 |
| 2025-06-14 | 8.380627 |
| 2025-06-15 | 8.407397 |
| 2025-06-16 | 8.371563 |
| 2025-06-17 | 8.375882 |
| 2025-06-18 | 8.340625 |
| 2025-06-19 | 8.45662 |
| 2025-06-20 | 8.471197 |
| 2025-06-21 | 8.351186 |
| 2025-06-22 | 8.352463 |
| 2025-06-23 | 8.452689 |
| 2025-06-24 | 8.506507 |
| 2025-06-25 | 8.511871 |
| 2025-06-26 | 8.528338 |
| 2025-06-27 | 8.446678 |
| 2025-06-28 | 8.38115 |
| 2025-06-29 | 8.341135 |
| 2025-06-30 | 8.435056 |
| 2025-07-01 | 8.42113 |
| 2025-07-02 | 8.391778 |
| 2025-07-03 | 8.400518 |
| 2025-07-04 | 8.312328 |
| 2025-07-05 | 8.220816 |
| 2025-07-06 | 8.242054 |
| 2025-07-07 | 8.378154 |
| 2025-07-08 | 8.386091 |
| 2025-07-09 | 8.386894 |
| 2025-07-10 | 8.401358 |
| 2025-07-11 | 8.410983 |
| 2025-07-12 | 8.297013 |
| 2025-07-13 | 8.298392 |
| 2025-07-14 | 8.384666 |
| 2025-07-15 | 8.387624 |
| 2025-07-16 | 8.313898 |
| 2025-07-17 | 8.307231 |
| 2025-07-18 | 8.335573 |
| 2025-07-19 | 8.311419 |
| 2025-07-20 | 8.324016 |
| 2025-07-21 | 8.262889 |
| 2025-07-22 | 8.399077 |
| 2025-07-23 | 8.311782 |
| 2025-07-24 | 8.357153 |
| 2025-07-25 | 8.352533 |
| 2025-07-26 | 8.13202 |
| 2025-07-27 | 8.081592 |
| 2025-07-28 | 8.185132 |
| 2025-07-29 | 8.281764 |
| 2025-07-30 | 8.244479 |
| 2025-07-31 | 8.335287 |
| 2025-08-01 | 8.288419 |
| 2025-08-02 | 8.31337 |
| 2025-08-03 | 8.308288 |
| 2025-08-04 | 8.185499 |
| 2025-08-05 | 8.296322 |
| 2025-08-06 | 8.299416 |
| 2025-08-07 | 8.252915 |
| 2025-08-08 | 8.146056 |
| 2025-08-09 | 8.131682 |
| 2025-08-10 | 8.030049 |
| 2025-08-11 | 8.2409 |
| 2025-08-12 | 8.192156 |
| 2025-08-13 | 8.268112 |
| 2025-08-14 | 8.067753 |
| 2025-08-15 | 8.106142 |
| 2025-08-16 | 8.444067 |
| 2025-08-17 | 8.308427 |
| 2025-08-18 | 8.248064 |
| 2025-08-19 | 8.194724 |
| 2025-08-20 | 8.243671 |
| 2025-08-21 | 8.366969 |
| 2025-08-22 | 8.280798 |
| 2025-08-23 | 8.057666 |
| 2025-08-24 | 8.051232 |
| 2025-08-25 | 8.199052 |
| 2025-08-26 | 8.048686 |
| 2025-08-27 | 8.053264 |
| 2025-08-28 | 8.258031 |
| 2025-08-29 | 8.201007 |
| 2025-08-30 | 8.054222 |
| 2025-08-31 | 8.319038 |
| 2025-09-01 | 8.157388 |
| 2025-09-02 | 8.049785 |
| 2025-09-03 | 8.2711 |
| 2025-09-04 | 8.298001 |
| 2025-09-05 | 8.283727 |
| 2025-09-06 | 8.063665 |
| 2025-09-07 | 8.318731 |
| 2025-09-08 | 8.280203 |
| 2025-09-09 | 8.255976 |
| 2025-09-10 | 8.066599 |
| 2025-09-11 | 8.029968 |
| 2025-09-13 | 8.212647 |
| 2025-09-14 | 8.303273 |
| 2025-09-15 | 8.238933 |
| 2025-09-16 | 8.23197 |
| 2025-09-17 | 8.117804 |
| 2025-09-18 | 7.90393 |
| 2025-09-19 | 8.138632 |
| 2025-09-20 | 7.936337 |
| 2025-09-21 | 7.935596 |
| 2025-09-22 | 8.280646 |
| 2025-09-23 | 8.258047 |
| 2025-09-24 | 8.329434 |
| 2025-09-25 | 8.273479 |
| 2025-09-26 | 8.224323 |
| 2025-09-27 | 8.084049 |
| 2025-09-28 | 8.202137 |
| 2025-09-29 | 8.164107 |
| 2025-09-30 | 8.208398 |
| 2025-10-01 | 8.274911 |
| 2025-10-02 | 8.271193 |
| 2025-10-03 | 8.233623 |
| 2025-10-04 | 7.953553 |
| 2025-10-05 | 8.200683 |
| 2025-10-06 | 8.191566 |
| 2025-10-07 | 8.197858 |
| 2025-10-08 | 8.146608 |
| 2025-10-09 | 8.172253 |
| 2025-10-10 | 8.204715 |
| 2025-10-11 | 7.997506 |
| 2025-10-12 | 8.116926 |
| 2025-10-13 | 8.193261 |
| 2025-10-14 | 8.06826 |
| 2025-10-15 | 8.140075 |
| 2025-10-16 | 8.128363 |
| 2025-10-17 | 8.141932 |
| 2025-10-18 | 7.834173 |
| 2025-10-19 | 7.997782 |
| 2025-10-20 | 8.133049 |
| 2025-10-21 | 8.161132 |
| 2025-10-22 | 8.116953 |
| 2025-10-23 | 8.115497 |
| 2025-10-24 | 8.112775 |
| 2025-10-25 | 7.925922 |
| 2025-10-26 | 8.054028 |
| 2025-10-27 | 8.113546 |
| 2025-10-28 | 8.11596 |
| 2025-10-29 | 8.027336 |
| 2025-10-30 | 8.15186 |
| 2025-10-31 | 8.158952 |
| 2025-11-01 | 7.81732 |
| 2025-11-02 | 8.084618 |
| 2025-11-03 | 8.153753 |
| 2025-11-04 | 8.147356 |
| 2025-11-05 | 8.144622 |
| 2025-11-06 | 8.115959 |
| 2025-11-07 | 8.124475 |
| 2025-11-08 | 7.863849 |
| 2025-11-09 | 8.044006 |
| 2025-11-10 | 8.102095 |
| 2025-11-11 | 8.115118 |
| 2025-11-12 | 8.116124 |
| 2025-11-13 | 8.125892 |
| 2025-11-14 | 8.121395 |
| 2025-11-15 | 8.043595 |
| 2025-11-16 | 8.11579 |
| 2025-11-17 | 8.097563 |
| 2025-11-18 | 8.089666 |
| 2025-11-19 | 8.105521 |
| 2025-11-20 | 8.094873 |
| 2025-11-21 | 8.117164 |
| 2025-11-22 | 8.002241 |
| 2025-11-23 | 8.107151 |
| 2025-11-24 | 8.100847 |
| 2025-11-25 | 8.059862 |
| 2025-11-26 | 8.084757 |
| 2025-11-27 | 8.111333 |
| 2025-11-28 | 8.079263 |
| 2025-11-29 | 8.030701 |
| 2025-11-30 | 8.133896 |
| 2025-12-01 | 8.111491 |
| 2025-12-02 | 8.114291 |
| 2025-12-03 | 8.111365 |
| 2025-12-04 | 8.094741 |
| 2025-12-05 | 8.02784 |
| 2025-12-06 | 8.104107 |
| 2025-12-07 | 8.085439 |
| 2025-12-08 | 8.018755 |
| 2025-12-09 | 8.099462 |
| 2025-12-11 | 8.084864 |
| 2025-12-12 | 8.113316 |
| 2025-12-13 | 8.091252 |
| 2025-12-14 | 8.137552 |
| 2025-12-15 | 8.111248 |
| 2025-12-16 | 8.123427 |
| 2025-12-17 | 8.147549 |
| 2025-12-18 | 8.134665 |
| 2025-12-19 | 8.143739 |
| 2025-12-20 | 8.129878 |
| 2025-12-21 | 8.159722 |
| 2025-12-22 | 8.132991 |
| 2025-12-23 | 8.113964 |
| 2025-12-24 | 8.013356 |
| 2025-12-25 | 8.074367 |
| 2025-12-26 | 8.083012 |
| 2025-12-27 | 8.139218 |
| 2025-12-28 | 8.152301 |
| 2025-12-29 | 8.053917 |
| 2025-12-30 | 8.061826 |
| 2025-12-31 | 8.060827 |
| 2026-01-01 | 8.087453 |
| 2026-01-02 | 8.070218 |
| 2026-01-03 | 8.140097 |
| 2026-01-04 | 8.154893 |
| 2026-01-05 | 8.072025 |
| 2026-01-06 | 8.099969 |
| 2026-01-07 | 8.142966 |
| 2026-01-08 | 8.122883 |
| 2026-01-09 | 8.126288 |
| 2026-01-10 | 8.105483 |
| 2026-01-11 | 8.166342 |
| 2026-01-12 | 8.12001 |
| 2026-01-13 | 8.123563 |
| 2026-01-14 | 8.136211 |
| 2026-01-15 | 8.04572 |
| 2026-01-16 | 8.131765 |
| 2026-01-17 | 7.997494 |
| 2026-01-18 | 8.202935 |
| 2026-01-19 | 8.072164 |
| 2026-01-20 | 8.062977 |
| 2026-01-21 | 8.090297 |
| 2026-01-22 | 8.071702 |
| 2026-01-23 | 8.001161 |
| 2026-01-24 | 8.017316 |
| 2026-01-25 | 8.174108 |
| 2026-01-26 | 8.095285 |
| 2026-01-27 | 8.077282 |
| 2026-01-28 | 8.110754 |
| 2026-01-29 | 8.027508 |
| 2026-01-30 | 8.140641 |
| 2026-01-31 | 8.184459 |
| 2026-02-01 | 8.149269 |
| 2026-02-02 | 8.132461 |
| 2026-02-03 | 8.140027 |
| 2026-02-04 | 8.146743 |
| 2026-02-05 | 8.156054 |
| 2026-02-06 | 8.093589 |
| 2026-02-07 | 8.145745 |
| 2026-02-08 | 8.023879 |
| 2026-02-09 | 8.037087 |
| 2026-02-10 | 8.034629 |
| 2026-02-11 | 8.03089 |
| 2026-02-12 | 7.978029 |
| 2026-02-13 | 7.971437 |
| 2026-02-14 | 8.125781 |
| 2026-02-15 | 7.901057 |
| 2026-02-16 | 7.915339 |
| 2026-02-17 | 7.914912 |
| 2026-02-18 | 7.741252 |
| 2026-02-19 | 7.720258 |
| 2026-02-20 | 7.816124 |
| 2026-02-21 | 7.878316 |
| 2026-02-22 | 7.862916 |
| 2026-02-23 | 7.791891 |
| 2026-02-24 | 7.80659 |
| 2026-02-25 | 7.844022 |
| 2026-02-26 | 7.794356 |
| 2026-02-27 | 7.731073 |
| 2026-02-28 | 7.890353 |
| 2026-03-01 | 7.922379 |
| 2026-03-02 | 7.74405 |
| 2026-03-03 | 7.796807 |
| 2026-03-04 | 7.737717 |
| 2026-03-05 | 7.783601 |
| 2026-03-06 | 7.791324 |
| 2026-03-07 | 7.758619 |
| 2026-03-08 | 7.879499 |
| 2026-03-09 | 7.804913 |
| 2026-03-10 | 7.895202 |
| 2026-03-11 | 7.876634 |
| 2026-03-12 | 7.826586 |
| 2026-03-13 | 7.77504 |
| 2026-03-14 | 7.755364 |
| 2026-03-15 | 7.924434 |
| 2026-03-16 | 7.851616 |
| 2026-03-17 | 7.887376 |
| 2026-03-18 | 7.878402 |
| 2026-03-19 | 7.992221 |
| 2026-03-20 | 7.879985 |
| 2026-03-21 | 7.945145 |
| 2026-03-22 | 8.000912 |
| 2026-03-23 | 7.893441 |
| 2026-03-24 | 7.880406 |
| 2026-03-25 | 7.863404 |
| 2026-03-26 | 7.813297 |
| 2026-03-27 | 7.899219 |
| 2026-03-28 | 7.896505 |
| 2026-03-29 | 8.030021 |
| 2026-03-30 | 7.942454 |
| 2026-03-31 | 7.94462 |
| 2026-04-01 | 7.939482 |
| 2026-04-02 | 7.931191 |
| 2026-04-03 | 7.893736 |
| 2026-04-04 | 8.060081 |
| 2026-04-05 | 8.08202 |
| 2026-04-06 | 7.878717 |
| 2026-04-07 | 7.907361 |
| 2026-04-08 | 8.039958 |
| 2026-04-09 | 7.929791 |
| 2026-04-10 | 7.932806 |
| 2026-04-11 | 8.004815 |
| 2026-04-12 | 7.999634 |
| 2026-04-13 | 7.993911 |
| 2026-04-14 | 7.933519 |
| 2026-04-15 | 7.944618 |
| 2026-04-16 | 7.984392 |
| 2026-04-17 | 8.019631 |
| 2026-04-18 | 8.02723 |
| 2026-04-19 | 8.019469 |
| 2026-04-20 | 8.020031 |
| 2026-04-21 | 7.983628 |
| 2026-04-22 | 7.870094 |
| 2026-04-23 | 7.885952 |
| 2026-04-24 | 7.82025 |
| 2026-04-25 | 7.706401 |
| 2026-04-26 | 7.700374 |
| 2026-04-27 | 7.701086 |
| 2026-04-28 | 7.728078 |
| 2026-04-29 | 7.895646 |
| 2026-04-30 | 7.89781 |
| 2026-05-01 | 7.963838 |
| 2026-05-02 | 7.958156 |
| 2026-05-03 | 8.007221 |
| 2026-05-04 | 8.005279 |
| 2026-05-05 | 7.943207 |
| 2026-05-06 | 7.928419 |
| 2026-05-07 | 7.990496 |
| 2026-05-08 | 8.060508 |
| 2026-05-09 | 7.98066 |
| 2026-05-10 | 7.97177 |
| 2026-05-11 | 7.988249 |
| 2026-05-12 | 7.990808 |
| 2026-05-14 | 8.023842 |
| 2026-05-15 | 7.840169 |
| 2026-05-16 | 7.79187 |
| 2026-05-17 | 7.937764 |
| 2026-05-18 | 7.815378 |
| 2026-05-19 | 7.81005 |
| 2026-05-20 | 7.883476 |
| 2026-05-21 | 7.869421 |
| 2026-05-23 | 7.811347 |
| 2026-05-24 | 7.920629 |
| 2026-05-25 | 7.865048 |
| 2026-05-26 | 7.881813 |
| 2026-05-27 | 7.839298 |
| 2026-05-28 | 7.842328 |
| 2026-05-29 | 7.902777 |
| 2026-05-30 | 7.719096 |
| 2026-05-31 | 7.995441 |
| 2026-06-01 | 7.872853 |
| 2026-06-02 | 7.801442 |
| 2026-06-03 | 7.818049 |
| 2026-06-04 | 7.800616 |
| 2026-06-05 | 7.920339 |
| 2026-06-06 | 7.942976 |
| 2026-06-09 | 7.813988 |
| 2026-06-10 | 7.79309 |
| 2026-06-11 | 7.782132 |
| 2026-06-12 | 7.784599 |
| 2026-06-13 | 8.002452 |
| 2026-06-14 | 7.978416 |
| 2026-06-15 | 7.793159 |
| 2026-06-16 | 7.904757 |
| 2026-06-17 | 7.89042 |
| 2026-06-18 | 7.917424 |
| 2026-06-19 | 7.909775 |
| 2026-06-20 | 7.972769 |
| 2026-06-21 | 8.001366 |
| 2026-06-22 | 7.909472 |
| 2026-06-23 | 7.92233 |
| 2026-06-24 | 7.914445 |
| 2026-06-25 | 7.910898 |
| 2026-06-26 | 8.015894 |
| 2026-06-27 | 7.991915 |
| 2026-06-28 | 7.991822 |
| 2026-06-29 | 7.912186 |
| 2026-06-30 | 7.93768 |
| 2026-07-01 | 7.928251 |
| 2026-07-02 | 7.896268 |
| 2026-07-03 | 7.942244 |
| 2026-07-04 | 7.835141 |
| 2026-07-05 | 8.102221 |
| 2026-07-06 | 7.898615 |
| 2026-07-07 | 7.906733 |
| 2026-07-08 | 7.990352 |
| 2026-07-09 | 7.967086 |
| 2026-07-10 | 7.906457 |
| 2026-07-11 | 7.869013 |
| 2026-07-12 | 8.103851 |
| 2026-07-13 | 8.001416 |
| 2026-07-14 | 8.183914 |
| 2026-07-15 | 8.206349 |
| 2026-07-16 | 8.219761 |
| 2026-07-17 | 8.267579 |
| 2026-07-18 | 8.206566 |
| 2026-07-19 | 8.160502 |
| 2026-07-20 | 8.153487 |
| 2026-07-21 | 8.262793 |
| 2026-07-22 | 8.243436 |
| 2026-07-23 | 8.315736 |
| 2026-07-24 | 8.148232 |
| 2026-07-25 | 8.154781 |
| 2026-07-26 | 8.174789 |
| 2026-07-27 | 8.233062 |
| 2026-07-28 | 8.228017 |
| 2026-07-29 | 8.114153 |
| 2026-07-30 | 8.14213 |
| 2026-07-31 | 8.085772 |
| 2026-08-01 | 8.157447 |
| 2026-08-02 | 8.142599 |
| 2026-08-03 | 8.106845 |
| 2026-08-04 | 8.154561 |
| 2026-08-05 | 8.146724 |
| 2026-08-06 | 8.160215 |
| 2026-08-07 | 8.124688 |
| 2026-08-08 | 8.167476 |
| 2026-08-09 | 8.157493 |
| 2026-08-10 | 8.126488 |
| 2026-08-11 | 8.145624 |
| 2026-08-12 | 8.136674 |
| 2026-08-13 | 8.145215 |
| 2026-08-14 | 8.128122 |
| 2026-08-15 | 8.146027 |
| 2026-08-16 | 8.127858 |
| 2026-08-17 | 8.143219 |
| 2026-08-18 | 8.193273 |
| 2026-08-20 | 8.157753 |
| 2026-08-21 | 8.221452 |
| 2026-08-22 | 8.163441 |
| 2026-08-23 | 8.092054 |
| 2026-08-24 | 8.179456 |
| 2026-08-25 | 8.155132 |
| 2026-08-26 | 8.223244 |
| 2026-08-27 | 8.153763 |
| 2026-08-28 | 8.218026 |
| 2026-08-29 | 8.18789 |
| 2026-08-30 | 8.123944 |
| 2026-08-31 | 8.151849 |
| 2026-09-01 | 8.224375 |
| 2026-09-02 | 8.209618 |
| 2026-09-03 | 8.211343 |
| 2026-09-04 | 8.215776 |
| 2026-09-05 | 8.217953 |
| 2026-09-06 | 8.046031 |
| 2026-09-07 | 8.247535 |
| 2026-09-08 | 8.169148 |
| 2026-09-09 | 8.134603 |
| 2026-09-10 | 8.211712 |
| 2026-09-11 | 8.163594 |
| 2026-09-12 | 8.211843 |
| 2026-09-13 | 8.030566 |
| 2026-09-14 | 8.049897 |
| 2026-09-15 | 8.083285 |
| 2026-09-16 | 8.069763 |
| 2026-09-17 | 8.103885 |
| 2026-09-18 | 8.116074 |
| 2026-09-19 | 7.941462 |
| 2026-09-20 | 8.10491 |
| 2026-09-21 | 8.121193 |
| 2026-09-22 | 8.083451 |
| 2026-09-23 | 8.135036 |
| 2026-09-24 | 7.979049 |
| 2026-09-25 | 7.978549 |
| 2026-09-26 | 8.036278 |
| 2026-09-27 | 8.090416 |
| 2026-09-28 | 7.888771 |
| 2026-09-30 | 7.996556 |
| 2026-10-02 | 8.017418 |
| 2026-10-03 | 7.981604 |
| 2026-10-05 | 8.078606 |
| 2026-10-06 | 8.108252 |
| 2026-10-07 | 8.164194 |
| 2026-10-08 | 8.111101 |
| 2026-10-09 | 8.089382 |
| 2026-10-10 | 8.220046 |
| 2026-10-11 | 8.032602 |
| 2026-10-12 | 8.099246 |
| 2026-10-13 | 8.113617 |
| 2026-10-14 | 8.080851 |
| 2026-10-15 | 8.097793 |
| 2026-10-16 | 8.100359 |
| 2026-10-17 | 8.09524 |
| 2026-10-18 | 8.064925 |
| 2026-10-19 | 8.101839 |
| 2026-10-20 | 8.023103 |
| 2026-10-21 | 8.023032 |
| 2026-10-22 | 8.040767 |
| 2026-10-23 | 8.080812 |
| 2026-10-24 | 7.916531 |
| 2026-10-25 | 8.066082 |
High
9.1146
Low
7.7004
Average
8.1985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AFN API questions
How do I get the SBD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AFN rate in rates.AFN.
How far back does SBD/AFN historical data go?
Daily SBD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.