SBD to AED exchange rate API
Solomon Islands Dollar to UAE Dirham · quoted 2026-10-18
0.45495
▲ +3.65% over 2Y
1 SBD = 0.45495 AED · 1 AED = 2.1981 SBD · Get this rate via the API
1 SBD buys 0.45495 AED as of 2026-10-18, so 1 AED buys 2.1981 SBD. Over the last 2 years, SBD/AED traded between 0.43150 and 0.46501, averaged 0.44691 and rose 3.65%. The API holds daily SBD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.43894 |
| 2024-10-19 | 0.440707 |
| 2024-10-20 | 0.440734 |
| 2024-10-21 | 0.44142 |
| 2024-10-22 | 0.438521 |
| 2024-10-23 | 0.440855 |
| 2024-10-24 | 0.44105 |
| 2024-10-25 | 0.439807 |
| 2024-10-26 | 0.442139 |
| 2024-10-27 | 0.44217 |
| 2024-10-28 | 0.439683 |
| 2024-10-29 | 0.441208 |
| 2024-10-30 | 0.440724 |
| 2024-10-31 | 0.44055 |
| 2024-11-01 | 0.440454 |
| 2024-11-02 | 0.441404 |
| 2024-11-03 | 0.441317 |
| 2024-11-04 | 0.440174 |
| 2024-11-05 | 0.441371 |
| 2024-11-06 | 0.438764 |
| 2024-11-07 | 0.441552 |
| 2024-11-08 | 0.439373 |
| 2024-11-09 | 0.440331 |
| 2024-11-10 | 0.440362 |
| 2024-11-11 | 0.441221 |
| 2024-11-12 | 0.440339 |
| 2024-11-13 | 0.438644 |
| 2024-11-14 | 0.43747 |
| 2024-11-15 | 0.439951 |
| 2024-11-16 | 0.437767 |
| 2024-11-17 | 0.437796 |
| 2024-11-18 | 0.439858 |
| 2024-11-19 | 0.438461 |
| 2024-11-20 | 0.440181 |
| 2024-11-21 | 0.440097 |
| 2024-11-22 | 0.438293 |
| 2024-11-23 | 0.438134 |
| 2024-11-24 | 0.43816 |
| 2024-11-25 | 0.438329 |
| 2024-11-26 | 0.438777 |
| 2024-11-27 | 0.439418 |
| 2024-11-28 | 0.438608 |
| 2024-11-29 | 0.43987 |
| 2024-11-30 | 0.438497 |
| 2024-12-01 | 0.438523 |
| 2024-12-02 | 0.438444 |
| 2024-12-03 | 0.438266 |
| 2024-12-04 | 0.43712 |
| 2024-12-05 | 0.438052 |
| 2024-12-06 | 0.438188 |
| 2024-12-07 | 0.438132 |
| 2024-12-08 | 0.438166 |
| 2024-12-09 | 0.439713 |
| 2024-12-10 | 0.44009 |
| 2024-12-11 | 0.439246 |
| 2024-12-12 | 0.439529 |
| 2024-12-13 | 0.439231 |
| 2024-12-14 | 0.438679 |
| 2024-12-15 | 0.438719 |
| 2024-12-16 | 0.438676 |
| 2024-12-17 | 0.437866 |
| 2024-12-18 | 0.437894 |
| 2024-12-19 | 0.437919 |
| 2024-12-20 | 0.437353 |
| 2024-12-21 | 0.438679 |
| 2024-12-22 | 0.438715 |
| 2024-12-23 | 0.437135 |
| 2024-12-24 | 0.437036 |
| 2024-12-25 | 0.436842 |
| 2024-12-26 | 0.437273 |
| 2024-12-27 | 0.437342 |
| 2024-12-28 | 0.438678 |
| 2024-12-29 | 0.438717 |
| 2024-12-30 | 0.437471 |
| 2024-12-31 | 0.435926 |
| 2025-01-01 | 0.436868 |
| 2025-01-02 | 0.436816 |
| 2025-01-03 | 0.437096 |
| 2025-01-04 | 0.43868 |
| 2025-01-05 | 0.438715 |
| 2025-01-06 | 0.4367 |
| 2025-01-07 | 0.436121 |
| 2025-01-08 | 0.433874 |
| 2025-01-09 | 0.43505 |
| 2025-01-10 | 0.432549 |
| 2025-01-11 | 0.435127 |
| 2025-01-12 | 0.438138 |
| 2025-01-13 | 0.433477 |
| 2025-01-14 | 0.433366 |
| 2025-01-15 | 0.435042 |
| 2025-01-16 | 0.43366 |
| 2025-01-17 | 0.435833 |
| 2025-01-18 | 0.432069 |
| 2025-01-19 | 0.432104 |
| 2025-01-20 | 0.432128 |
| 2025-01-21 | 0.434943 |
| 2025-01-22 | 0.432946 |
| 2025-01-23 | 0.436319 |
| 2025-01-24 | 0.43403 |
| 2025-01-25 | 0.435135 |
| 2025-01-26 | 0.435223 |
| 2025-01-27 | 0.435532 |
| 2025-01-28 | 0.43726 |
| 2025-01-29 | 0.433992 |
| 2025-01-30 | 0.433823 |
| 2025-01-31 | 0.435012 |
| 2025-02-01 | 0.434421 |
| 2025-02-02 | 0.434478 |
| 2025-02-03 | 0.434636 |
| 2025-02-04 | 0.435074 |
| 2025-02-05 | 0.433742 |
| 2025-02-06 | 0.432467 |
| 2025-02-07 | 0.433846 |
| 2025-02-08 | 0.434761 |
| 2025-02-09 | 0.436971 |
| 2025-02-10 | 0.432122 |
| 2025-02-11 | 0.432086 |
| 2025-02-12 | 0.432164 |
| 2025-02-13 | 0.432076 |
| 2025-02-14 | 0.435182 |
| 2025-02-15 | 0.435457 |
| 2025-02-16 | 0.435606 |
| 2025-02-17 | 0.435998 |
| 2025-02-18 | 0.432156 |
| 2025-02-19 | 0.436113 |
| 2025-02-20 | 0.436357 |
| 2025-02-21 | 0.435754 |
| 2025-02-22 | 0.435434 |
| 2025-02-23 | 0.437446 |
| 2025-02-24 | 0.432612 |
| 2025-02-25 | 0.432535 |
| 2025-02-26 | 0.437369 |
| 2025-02-27 | 0.43641 |
| 2025-02-28 | 0.434751 |
| 2025-03-01 | 0.435534 |
| 2025-03-02 | 0.435566 |
| 2025-03-03 | 0.431815 |
| 2025-03-04 | 0.434716 |
| 2025-03-05 | 0.432419 |
| 2025-03-06 | 0.432746 |
| 2025-03-07 | 0.435554 |
| 2025-03-08 | 0.436531 |
| 2025-03-09 | 0.436643 |
| 2025-03-10 | 0.432763 |
| 2025-03-11 | 0.432606 |
| 2025-03-12 | 0.432752 |
| 2025-03-13 | 0.432771 |
| 2025-03-14 | 0.432915 |
| 2025-03-15 | 0.432069 |
| 2025-03-16 | 0.435873 |
| 2025-03-17 | 0.432741 |
| 2025-03-18 | 0.433357 |
| 2025-03-19 | 0.433474 |
| 2025-03-20 | 0.433346 |
| 2025-03-21 | 0.431497 |
| 2025-03-22 | 0.436078 |
| 2025-03-23 | 0.436118 |
| 2025-03-24 | 0.442199 |
| 2025-03-25 | 0.435776 |
| 2025-03-26 | 0.44292 |
| 2025-03-27 | 0.439828 |
| 2025-03-28 | 0.435809 |
| 2025-03-29 | 0.432069 |
| 2025-03-30 | 0.432101 |
| 2025-03-31 | 0.43213 |
| 2025-04-01 | 0.440385 |
| 2025-04-02 | 0.440242 |
| 2025-04-03 | 0.432141 |
| 2025-04-04 | 0.435734 |
| 2025-04-05 | 0.432069 |
| 2025-04-06 | 0.432101 |
| 2025-04-07 | 0.445712 |
| 2025-04-08 | 0.436232 |
| 2025-04-09 | 0.45346 |
| 2025-04-10 | 0.450577 |
| 2025-04-11 | 0.444952 |
| 2025-04-12 | 0.436495 |
| 2025-04-13 | 0.436522 |
| 2025-04-14 | 0.441797 |
| 2025-04-15 | 0.432339 |
| 2025-04-16 | 0.440837 |
| 2025-04-17 | 0.434901 |
| 2025-04-18 | 0.431792 |
| 2025-04-19 | 0.438455 |
| 2025-04-20 | 0.438893 |
| 2025-04-21 | 0.438253 |
| 2025-04-22 | 0.434894 |
| 2025-04-23 | 0.434622 |
| 2025-04-24 | 0.441984 |
| 2025-04-25 | 0.434889 |
| 2025-04-26 | 0.439592 |
| 2025-04-27 | 0.439634 |
| 2025-04-28 | 0.439147 |
| 2025-04-29 | 0.439407 |
| 2025-04-30 | 0.447742 |
| 2025-05-01 | 0.447737 |
| 2025-05-02 | 0.431883 |
| 2025-05-03 | 0.440261 |
| 2025-05-04 | 0.440365 |
| 2025-05-05 | 0.448453 |
| 2025-05-06 | 0.440261 |
| 2025-05-07 | 0.448987 |
| 2025-05-08 | 0.448982 |
| 2025-05-09 | 0.444187 |
| 2025-05-10 | 0.439589 |
| 2025-05-11 | 0.440177 |
| 2025-05-12 | 0.440583 |
| 2025-05-13 | 0.437993 |
| 2025-05-14 | 0.439656 |
| 2025-05-15 | 0.43995 |
| 2025-05-16 | 0.443575 |
| 2025-05-17 | 0.439754 |
| 2025-05-18 | 0.449246 |
| 2025-05-19 | 0.449383 |
| 2025-05-20 | 0.452535 |
| 2025-05-21 | 0.444905 |
| 2025-05-22 | 0.434617 |
| 2025-05-23 | 0.440366 |
| 2025-05-24 | 0.432069 |
| 2025-05-25 | 0.432095 |
| 2025-05-26 | 0.433923 |
| 2025-05-27 | 0.437952 |
| 2025-05-28 | 0.439511 |
| 2025-05-29 | 0.440668 |
| 2025-05-30 | 0.440526 |
| 2025-05-31 | 0.432069 |
| 2025-06-01 | 0.432098 |
| 2025-06-02 | 0.440564 |
| 2025-06-03 | 0.441103 |
| 2025-06-04 | 0.434704 |
| 2025-06-05 | 0.443569 |
| 2025-06-06 | 0.431594 |
| 2025-06-07 | 0.439929 |
| 2025-06-08 | 0.439993 |
| 2025-06-09 | 0.441312 |
| 2025-06-10 | 0.439428 |
| 2025-06-11 | 0.439505 |
| 2025-06-12 | 0.439897 |
| 2025-06-13 | 0.438866 |
| 2025-06-14 | 0.439822 |
| 2025-06-15 | 0.441686 |
| 2025-06-16 | 0.440431 |
| 2025-06-17 | 0.440519 |
| 2025-06-18 | 0.438835 |
| 2025-06-19 | 0.44047 |
| 2025-06-20 | 0.438828 |
| 2025-06-21 | 0.432069 |
| 2025-06-22 | 0.432063 |
| 2025-06-23 | 0.437338 |
| 2025-06-24 | 0.440379 |
| 2025-06-25 | 0.440281 |
| 2025-06-26 | 0.443442 |
| 2025-06-27 | 0.440923 |
| 2025-06-28 | 0.436697 |
| 2025-06-29 | 0.436697 |
| 2025-06-30 | 0.441315 |
| 2025-07-01 | 0.440487 |
| 2025-07-02 | 0.439047 |
| 2025-07-03 | 0.440545 |
| 2025-07-04 | 0.4371 |
| 2025-07-05 | 0.432069 |
| 2025-07-06 | 0.437754 |
| 2025-07-07 | 0.440629 |
| 2025-07-08 | 0.441401 |
| 2025-07-09 | 0.441412 |
| 2025-07-10 | 0.441823 |
| 2025-07-11 | 0.44194 |
| 2025-07-12 | 0.441024 |
| 2025-07-13 | 0.4411 |
| 2025-07-14 | 0.440754 |
| 2025-07-15 | 0.441079 |
| 2025-07-16 | 0.436252 |
| 2025-07-17 | 0.441548 |
| 2025-07-18 | 0.443183 |
| 2025-07-19 | 0.442484 |
| 2025-07-20 | 0.442565 |
| 2025-07-21 | 0.43948 |
| 2025-07-22 | 0.44707 |
| 2025-07-23 | 0.441956 |
| 2025-07-24 | 0.444579 |
| 2025-07-25 | 0.445597 |
| 2025-07-26 | 0.432069 |
| 2025-07-27 | 0.432098 |
| 2025-07-28 | 0.437452 |
| 2025-07-29 | 0.442656 |
| 2025-07-30 | 0.44016 |
| 2025-07-31 | 0.444888 |
| 2025-08-01 | 0.442763 |
| 2025-08-02 | 0.444225 |
| 2025-08-03 | 0.444401 |
| 2025-08-04 | 0.437444 |
| 2025-08-05 | 0.443754 |
| 2025-08-06 | 0.445174 |
| 2025-08-07 | 0.43746 |
| 2025-08-08 | 0.43766 |
| 2025-08-09 | 0.432069 |
| 2025-08-10 | 0.432099 |
| 2025-08-11 | 0.443567 |
| 2025-08-12 | 0.440264 |
| 2025-08-13 | 0.444197 |
| 2025-08-14 | 0.434014 |
| 2025-08-15 | 0.435923 |
| 2025-08-16 | 0.446359 |
| 2025-08-17 | 0.446602 |
| 2025-08-18 | 0.443337 |
| 2025-08-19 | 0.440484 |
| 2025-08-20 | 0.440806 |
| 2025-08-21 | 0.443714 |
| 2025-08-22 | 0.444771 |
| 2025-08-23 | 0.432069 |
| 2025-08-24 | 0.432069 |
| 2025-08-25 | 0.440132 |
| 2025-08-26 | 0.432163 |
| 2025-08-27 | 0.432129 |
| 2025-08-28 | 0.443135 |
| 2025-08-29 | 0.440169 |
| 2025-08-30 | 0.432069 |
| 2025-08-31 | 0.446471 |
| 2025-09-01 | 0.437655 |
| 2025-09-02 | 0.432121 |
| 2025-09-03 | 0.443323 |
| 2025-09-04 | 0.445293 |
| 2025-09-05 | 0.444626 |
| 2025-09-06 | 0.432079 |
| 2025-09-07 | 0.446342 |
| 2025-09-08 | 0.444474 |
| 2025-09-09 | 0.443481 |
| 2025-09-10 | 0.433842 |
| 2025-09-11 | 0.432129 |
| 2025-09-12 | 0.450023 |
| 2025-09-13 | 0.443384 |
| 2025-09-14 | 0.44724 |
| 2025-09-15 | 0.443886 |
| 2025-09-16 | 0.444015 |
| 2025-09-17 | 0.432176 |
| 2025-09-18 | 0.432126 |
| 2025-09-19 | 0.44412 |
| 2025-09-20 | 0.432069 |
| 2025-09-21 | 0.432098 |
| 2025-09-22 | 0.440817 |
| 2025-09-23 | 0.440816 |
| 2025-09-24 | 0.443728 |
| 2025-09-25 | 0.443803 |
| 2025-09-26 | 0.437804 |
| 2025-09-27 | 0.446152 |
| 2025-09-28 | 0.44755 |
| 2025-09-29 | 0.445236 |
| 2025-09-30 | 0.446962 |
| 2025-10-01 | 0.450454 |
| 2025-10-02 | 0.449981 |
| 2025-10-03 | 0.44843 |
| 2025-10-04 | 0.434978 |
| 2025-10-05 | 0.449583 |
| 2025-10-06 | 0.448142 |
| 2025-10-07 | 0.449285 |
| 2025-10-08 | 0.448057 |
| 2025-10-09 | 0.44955 |
| 2025-10-10 | 0.451128 |
| 2025-10-11 | 0.440306 |
| 2025-10-12 | 0.449667 |
| 2025-10-13 | 0.449295 |
| 2025-10-14 | 0.449435 |
| 2025-10-15 | 0.450995 |
| 2025-10-16 | 0.449683 |
| 2025-10-17 | 0.449553 |
| 2025-10-18 | 0.432069 |
| 2025-10-19 | 0.441333 |
| 2025-10-20 | 0.449178 |
| 2025-10-21 | 0.450997 |
| 2025-10-22 | 0.448985 |
| 2025-10-23 | 0.449213 |
| 2025-10-24 | 0.448883 |
| 2025-10-25 | 0.441079 |
| 2025-10-26 | 0.446229 |
| 2025-10-27 | 0.449064 |
| 2025-10-28 | 0.449021 |
| 2025-10-29 | 0.448917 |
| 2025-10-30 | 0.44882 |
| 2025-10-31 | 0.448883 |
| 2025-11-01 | 0.432069 |
| 2025-11-02 | 0.446108 |
| 2025-11-03 | 0.448751 |
| 2025-11-04 | 0.449081 |
| 2025-11-05 | 0.450026 |
| 2025-11-06 | 0.448579 |
| 2025-11-07 | 0.448874 |
| 2025-11-08 | 0.43214 |
| 2025-11-09 | 0.444524 |
| 2025-11-10 | 0.448533 |
| 2025-11-11 | 0.44917 |
| 2025-11-12 | 0.448876 |
| 2025-11-13 | 0.449089 |
| 2025-11-14 | 0.449298 |
| 2025-11-15 | 0.445555 |
| 2025-11-16 | 0.449139 |
| 2025-11-17 | 0.448576 |
| 2025-11-18 | 0.448517 |
| 2025-11-19 | 0.448585 |
| 2025-11-20 | 0.448632 |
| 2025-11-21 | 0.449083 |
| 2025-11-22 | 0.445379 |
| 2025-11-23 | 0.449111 |
| 2025-11-24 | 0.448477 |
| 2025-11-25 | 0.449242 |
| 2025-11-26 | 0.44897 |
| 2025-11-27 | 0.448574 |
| 2025-11-28 | 0.448692 |
| 2025-11-29 | 0.445792 |
| 2025-11-30 | 0.449766 |
| 2025-12-01 | 0.44898 |
| 2025-12-02 | 0.448983 |
| 2025-12-03 | 0.448656 |
| 2025-12-04 | 0.448693 |
| 2025-12-05 | 0.449066 |
| 2025-12-06 | 0.446903 |
| 2025-12-07 | 0.449376 |
| 2025-12-08 | 0.449772 |
| 2025-12-09 | 0.449974 |
| 2025-12-10 | 0.449829 |
| 2025-12-11 | 0.450109 |
| 2025-12-12 | 0.45084 |
| 2025-12-13 | 0.449498 |
| 2025-12-14 | 0.451576 |
| 2025-12-15 | 0.45069 |
| 2025-12-16 | 0.45094 |
| 2025-12-17 | 0.451222 |
| 2025-12-18 | 0.451236 |
| 2025-12-19 | 0.451247 |
| 2025-12-20 | 0.45065 |
| 2025-12-21 | 0.452133 |
| 2025-12-22 | 0.451087 |
| 2025-12-23 | 0.45132 |
| 2025-12-24 | 0.451162 |
| 2025-12-25 | 0.453571 |
| 2025-12-26 | 0.452804 |
| 2025-12-27 | 0.4513 |
| 2025-12-28 | 0.452301 |
| 2025-12-29 | 0.451007 |
| 2025-12-30 | 0.45176 |
| 2025-12-31 | 0.4515 |
| 2026-01-01 | 0.453379 |
| 2026-01-02 | 0.452086 |
| 2026-01-03 | 0.450816 |
| 2026-01-04 | 0.453322 |
| 2026-01-05 | 0.451556 |
| 2026-01-06 | 0.451384 |
| 2026-01-07 | 0.452063 |
| 2026-01-08 | 0.452147 |
| 2026-01-09 | 0.452268 |
| 2026-01-10 | 0.451043 |
| 2026-01-11 | 0.453314 |
| 2026-01-12 | 0.451855 |
| 2026-01-13 | 0.45193 |
| 2026-01-14 | 0.45234 |
| 2026-01-15 | 0.451916 |
| 2026-01-16 | 0.454126 |
| 2026-01-17 | 0.451811 |
| 2026-01-18 | 0.453097 |
| 2026-01-19 | 0.45171 |
| 2026-01-20 | 0.452232 |
| 2026-01-21 | 0.453259 |
| 2026-01-22 | 0.452437 |
| 2026-01-23 | 0.452284 |
| 2026-01-24 | 0.452034 |
| 2026-01-25 | 0.453426 |
| 2026-01-26 | 0.452758 |
| 2026-01-27 | 0.452891 |
| 2026-01-28 | 0.453099 |
| 2026-01-29 | 0.453222 |
| 2026-01-30 | 0.454024 |
| 2026-01-31 | 0.45613 |
| 2026-02-01 | 0.456123 |
| 2026-02-02 | 0.453607 |
| 2026-02-03 | 0.453916 |
| 2026-02-04 | 0.453932 |
| 2026-02-05 | 0.454435 |
| 2026-02-06 | 0.45421 |
| 2026-02-07 | 0.456068 |
| 2026-02-08 | 0.456101 |
| 2026-02-09 | 0.454207 |
| 2026-02-10 | 0.45467 |
| 2026-02-11 | 0.454288 |
| 2026-02-12 | 0.454296 |
| 2026-02-13 | 0.454502 |
| 2026-02-14 | 0.457344 |
| 2026-02-15 | 0.456732 |
| 2026-02-16 | 0.454618 |
| 2026-02-17 | 0.454693 |
| 2026-02-18 | 0.45492 |
| 2026-02-19 | 0.455138 |
| 2026-02-20 | 0.455664 |
| 2026-02-21 | 0.456421 |
| 2026-02-22 | 0.456678 |
| 2026-02-23 | 0.454676 |
| 2026-02-24 | 0.454858 |
| 2026-02-25 | 0.455168 |
| 2026-02-26 | 0.454655 |
| 2026-02-27 | 0.454421 |
| 2026-02-28 | 0.456491 |
| 2026-03-01 | 0.456411 |
| 2026-03-02 | 0.452737 |
| 2026-03-03 | 0.454383 |
| 2026-03-04 | 0.454486 |
| 2026-03-05 | 0.454194 |
| 2026-03-06 | 0.454416 |
| 2026-03-07 | 0.456289 |
| 2026-03-08 | 0.456446 |
| 2026-03-09 | 0.454436 |
| 2026-03-10 | 0.45972 |
| 2026-03-11 | 0.458741 |
| 2026-03-12 | 0.460124 |
| 2026-03-13 | 0.457278 |
| 2026-03-14 | 0.456126 |
| 2026-03-15 | 0.457596 |
| 2026-03-16 | 0.459037 |
| 2026-03-17 | 0.459924 |
| 2026-03-18 | 0.458808 |
| 2026-03-19 | 0.458924 |
| 2026-03-20 | 0.457934 |
| 2026-03-21 | 0.456212 |
| 2026-03-22 | 0.457823 |
| 2026-03-23 | 0.460526 |
| 2026-03-24 | 0.458884 |
| 2026-03-25 | 0.459211 |
| 2026-03-26 | 0.459116 |
| 2026-03-27 | 0.458197 |
| 2026-03-28 | 0.456743 |
| 2026-03-29 | 0.458879 |
| 2026-03-30 | 0.458668 |
| 2026-03-31 | 0.459291 |
| 2026-04-01 | 0.458935 |
| 2026-04-02 | 0.458357 |
| 2026-04-03 | 0.455626 |
| 2026-04-04 | 0.455502 |
| 2026-04-05 | 0.457519 |
| 2026-04-06 | 0.455515 |
| 2026-04-07 | 0.454712 |
| 2026-04-08 | 0.454721 |
| 2026-04-09 | 0.455102 |
| 2026-04-10 | 0.455277 |
| 2026-04-11 | 0.45583 |
| 2026-04-12 | 0.455563 |
| 2026-04-13 | 0.455232 |
| 2026-04-14 | 0.455323 |
| 2026-04-15 | 0.455958 |
| 2026-04-16 | 0.458234 |
| 2026-04-17 | 0.456674 |
| 2026-04-18 | 0.457026 |
| 2026-04-19 | 0.456618 |
| 2026-04-20 | 0.456672 |
| 2026-04-21 | 0.458199 |
| 2026-04-22 | 0.458846 |
| 2026-04-23 | 0.456153 |
| 2026-04-24 | 0.455947 |
| 2026-04-25 | 0.456477 |
| 2026-04-26 | 0.456291 |
| 2026-04-27 | 0.456236 |
| 2026-04-28 | 0.457833 |
| 2026-04-29 | 0.460332 |
| 2026-04-30 | 0.46046 |
| 2026-05-01 | 0.460672 |
| 2026-05-02 | 0.456733 |
| 2026-05-03 | 0.459515 |
| 2026-05-04 | 0.45944 |
| 2026-05-05 | 0.459506 |
| 2026-05-06 | 0.458623 |
| 2026-05-07 | 0.458581 |
| 2026-05-08 | 0.45901 |
| 2026-05-09 | 0.458025 |
| 2026-05-10 | 0.457531 |
| 2026-05-11 | 0.458457 |
| 2026-05-12 | 0.459564 |
| 2026-05-13 | 0.458393 |
| 2026-05-14 | 0.460488 |
| 2026-05-15 | 0.460785 |
| 2026-05-16 | 0.458145 |
| 2026-05-17 | 0.45797 |
| 2026-05-18 | 0.459279 |
| 2026-05-19 | 0.458914 |
| 2026-05-20 | 0.459516 |
| 2026-05-21 | 0.459868 |
| 2026-05-22 | 0.459378 |
| 2026-05-23 | 0.456957 |
| 2026-05-24 | 0.456812 |
| 2026-05-25 | 0.458262 |
| 2026-05-26 | 0.458585 |
| 2026-05-27 | 0.459012 |
| 2026-05-28 | 0.460324 |
| 2026-05-29 | 0.460986 |
| 2026-05-30 | 0.457205 |
| 2026-05-31 | 0.459644 |
| 2026-06-01 | 0.458946 |
| 2026-06-02 | 0.459017 |
| 2026-06-03 | 0.460161 |
| 2026-06-04 | 0.458882 |
| 2026-06-05 | 0.458705 |
| 2026-06-06 | 0.456711 |
| 2026-06-07 | 0.456726 |
| 2026-06-08 | 0.458902 |
| 2026-06-09 | 0.457674 |
| 2026-06-10 | 0.458438 |
| 2026-06-11 | 0.456892 |
| 2026-06-12 | 0.457095 |
| 2026-06-13 | 0.456248 |
| 2026-06-14 | 0.455359 |
| 2026-06-15 | 0.457104 |
| 2026-06-16 | 0.460234 |
| 2026-06-17 | 0.459223 |
| 2026-06-18 | 0.460796 |
| 2026-06-19 | 0.457907 |
| 2026-06-20 | 0.455747 |
| 2026-06-21 | 0.455174 |
| 2026-06-22 | 0.457167 |
| 2026-06-23 | 0.45759 |
| 2026-06-24 | 0.457803 |
| 2026-06-25 | 0.457562 |
| 2026-06-26 | 0.460207 |
| 2026-06-27 | 0.454005 |
| 2026-06-28 | 0.454038 |
| 2026-06-29 | 0.455591 |
| 2026-06-30 | 0.455935 |
| 2026-07-01 | 0.455816 |
| 2026-07-02 | 0.456771 |
| 2026-07-03 | 0.456579 |
| 2026-07-04 | 0.453509 |
| 2026-07-05 | 0.453136 |
| 2026-07-06 | 0.456302 |
| 2026-07-07 | 0.45648 |
| 2026-07-08 | 0.458678 |
| 2026-07-09 | 0.456881 |
| 2026-07-10 | 0.453757 |
| 2026-07-11 | 0.45401 |
| 2026-07-12 | 0.454204 |
| 2026-07-13 | 0.454446 |
| 2026-07-14 | 0.454401 |
| 2026-07-15 | 0.454061 |
| 2026-07-16 | 0.454128 |
| 2026-07-17 | 0.456645 |
| 2026-07-18 | 0.455137 |
| 2026-07-19 | 0.454395 |
| 2026-07-20 | 0.45419 |
| 2026-07-21 | 0.454242 |
| 2026-07-22 | 0.454357 |
| 2026-07-23 | 0.456365 |
| 2026-07-24 | 0.454158 |
| 2026-07-25 | 0.454474 |
| 2026-07-26 | 0.454755 |
| 2026-07-27 | 0.454893 |
| 2026-07-28 | 0.454601 |
| 2026-07-29 | 0.454537 |
| 2026-07-30 | 0.455364 |
| 2026-07-31 | 0.45426 |
| 2026-08-01 | 0.45448 |
| 2026-08-02 | 0.45444 |
| 2026-08-03 | 0.454579 |
| 2026-08-04 | 0.456828 |
| 2026-08-05 | 0.456891 |
| 2026-08-06 | 0.456164 |
| 2026-08-07 | 0.455587 |
| 2026-08-08 | 0.455713 |
| 2026-08-09 | 0.455527 |
| 2026-08-10 | 0.45559 |
| 2026-08-11 | 0.456841 |
| 2026-08-12 | 0.456868 |
| 2026-08-13 | 0.457159 |
| 2026-08-14 | 0.456405 |
| 2026-08-15 | 0.456821 |
| 2026-08-16 | 0.45676 |
| 2026-08-17 | 0.456851 |
| 2026-08-18 | 0.456851 |
| 2026-08-19 | 0.457175 |
| 2026-08-20 | 0.457794 |
| 2026-08-21 | 0.457567 |
| 2026-08-22 | 0.458034 |
| 2026-08-23 | 0.457334 |
| 2026-08-24 | 0.458742 |
| 2026-08-25 | 0.457917 |
| 2026-08-26 | 0.458012 |
| 2026-08-27 | 0.458384 |
| 2026-08-28 | 0.457629 |
| 2026-08-29 | 0.459077 |
| 2026-08-30 | 0.458009 |
| 2026-08-31 | 0.457843 |
| 2026-09-01 | 0.457739 |
| 2026-09-02 | 0.457755 |
| 2026-09-03 | 0.458472 |
| 2026-09-04 | 0.457988 |
| 2026-09-05 | 0.459063 |
| 2026-09-06 | 0.458018 |
| 2026-09-07 | 0.458986 |
| 2026-09-08 | 0.458437 |
| 2026-09-09 | 0.458437 |
| 2026-09-10 | 0.459331 |
| 2026-09-11 | 0.458617 |
| 2026-09-12 | 0.458328 |
| 2026-09-13 | 0.458258 |
| 2026-09-14 | 0.458774 |
| 2026-09-15 | 0.457486 |
| 2026-09-16 | 0.456344 |
| 2026-09-17 | 0.458909 |
| 2026-09-18 | 0.458615 |
| 2026-09-19 | 0.458135 |
| 2026-09-20 | 0.459844 |
| 2026-09-21 | 0.459408 |
| 2026-09-22 | 0.458128 |
| 2026-09-23 | 0.459925 |
| 2026-09-24 | 0.458035 |
| 2026-09-25 | 0.457836 |
| 2026-09-26 | 0.456954 |
| 2026-09-27 | 0.457874 |
| 2026-09-28 | 0.456422 |
| 2026-09-29 | 0.457569 |
| 2026-09-30 | 0.456936 |
| 2026-10-02 | 0.456406 |
| 2026-10-03 | 0.454763 |
| 2026-10-04 | 0.458938 |
| 2026-10-05 | 0.46009 |
| 2026-10-06 | 0.460939 |
| 2026-10-07 | 0.465009 |
| 2026-10-08 | 0.458503 |
| 2026-10-09 | 0.458801 |
| 2026-10-10 | 0.454957 |
| 2026-10-11 | 0.455012 |
| 2026-10-12 | 0.458145 |
| 2026-10-13 | 0.458428 |
| 2026-10-14 | 0.457352 |
| 2026-10-15 | 0.45822 |
| 2026-10-16 | 0.458062 |
| 2026-10-17 | 0.454947 |
| 2026-10-18 | 0.454947 |
High
0.46501
Low
0.43150
Average
0.44691
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/AED API questions
How do I get the SBD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/AED rate in rates.AED.
How far back does SBD/AED historical data go?
Daily SBD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.