SAR to ZWL exchange rate API
Saudi Riyal to Zimbabwe Dollar · quoted 2026-10-31
17849.66
▼ +7.43% over 2Y
1 SAR = 17849.66 ZWL · 1 ZWL = 0.000056 SAR · Get this rate via the API
1 SAR buys 17849.66 ZWL as of 2026-10-31, so 1 ZWL buys 0.000056 SAR. Over the last 2 years, SAR/ZWL traded between 84.9905 and 19295.25, averaged 16578.50 and fell 7.43%. The API holds daily SAR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-31 | 19281.512495 |
| 2024-11-01 | 19270.610934 |
| 2024-11-02 | 19110.330692 |
| 2024-11-03 | 19110.330692 |
| 2024-11-04 | 19295.245063 |
| 2024-11-05 | 18834.419987 |
| 2024-11-06 | 18446.756377 |
| 2024-11-07 | 17495.496693 |
| 2024-11-08 | 18218.67087 |
| 2024-11-09 | 17446.907352 |
| 2024-11-10 | 17446.907352 |
| 2024-11-11 | 17615.32624 |
| 2024-11-12 | 17141.172911 |
| 2024-11-13 | 17135.291365 |
| 2024-11-14 | 17006.27844 |
| 2024-11-15 | 17008.996092 |
| 2024-11-16 | 16843.375897 |
| 2024-11-17 | 16843.375897 |
| 2024-11-18 | 17018.592447 |
| 2024-11-19 | 16991.020977 |
| 2024-11-20 | 17020.845151 |
| 2024-11-21 | 17021.017752 |
| 2024-11-22 | 17022.276117 |
| 2024-11-23 | 16877.222269 |
| 2024-11-24 | 16877.222269 |
| 2024-11-25 | 17045.424838 |
| 2024-11-26 | 17039.338186 |
| 2024-11-27 | 17020.994115 |
| 2024-11-28 | 17016.940528 |
| 2024-11-29 | 17294.010811 |
| 2024-11-30 | 16976.556471 |
| 2024-12-01 | 16976.556471 |
| 2024-12-02 | 17137.337274 |
| 2024-12-03 | 17135.023409 |
| 2024-12-04 | 17131.806147 |
| 2024-12-05 | 17130.732905 |
| 2024-12-06 | 17136.929444 |
| 2024-12-07 | 16973.874623 |
| 2024-12-08 | 16973.874623 |
| 2024-12-09 | 17136.970346 |
| 2024-12-10 | 17134.257598 |
| 2024-12-11 | 17132.052342 |
| 2024-12-12 | 17130.590505 |
| 2024-12-13 | 17131.217147 |
| 2024-12-14 | 16974.597395 |
| 2024-12-15 | 16974.597395 |
| 2024-12-16 | 17133.645134 |
| 2024-12-17 | 17132.23637 |
| 2024-12-18 | 17136.395985 |
| 2024-12-19 | 17134.403808 |
| 2024-12-20 | 17137.440507 |
| 2024-12-21 | 16975.338751 |
| 2024-12-22 | 16975.338751 |
| 2024-12-23 | 17137.59087 |
| 2024-12-24 | 17146.960733 |
| 2024-12-25 | 17058.06233 |
| 2024-12-26 | 17143.93101 |
| 2024-12-27 | 17149.811065 |
| 2024-12-28 | 16973.901541 |
| 2024-12-29 | 16973.901541 |
| 2024-12-30 | 17146.641108 |
| 2024-12-31 | 17136.149576 |
| 2025-01-01 | 17082.780706 |
| 2025-01-02 | 17138.783803 |
| 2025-01-03 | 17142.21374 |
| 2025-01-04 | 16977.825208 |
| 2025-01-05 | 16977.825208 |
| 2025-01-06 | 17145.426355 |
| 2025-01-07 | 17150.25696 |
| 2025-01-08 | 17409.311724 |
| 2025-01-09 | 17413.747626 |
| 2025-01-10 | 17768.229525 |
| 2025-01-11 | 17359.825393 |
| 2025-01-12 | 17359.825393 |
| 2025-01-13 | 17526.831178 |
| 2025-01-14 | 17574.139922 |
| 2025-01-15 | 17606.423148 |
| 2025-01-16 | 17606.999692 |
| 2025-01-17 | 17903.832095 |
| 2025-01-18 | 17479.985193 |
| 2025-01-19 | 17479.985193 |
| 2025-01-20 | 17658.381442 |
| 2025-01-21 | 17683.533246 |
| 2025-01-22 | 17710.190715 |
| 2025-01-23 | 17696.30614 |
| 2025-01-24 | 17706.928305 |
| 2025-01-25 | 17519.631835 |
| 2025-01-26 | 17519.631835 |
| 2025-01-27 | 17714.164257 |
| 2025-01-28 | 17712.920874 |
| 2025-01-29 | 18072.475018 |
| 2025-01-30 | 17748.170321 |
| 2025-01-31 | 17747.227232 |
| 2025-02-01 | 17823.736697 |
| 2025-02-02 | 17823.736697 |
| 2025-02-03 | 18020.53486 |
| 2025-02-04 | 17768.221998 |
| 2025-02-05 | 18114.893942 |
| 2025-02-06 | 17773.830344 |
| 2025-02-07 | 17781.678089 |
| 2025-02-08 | 17590.648123 |
| 2025-02-09 | 17590.648123 |
| 2025-02-10 | 17788.985851 |
| 2025-02-11 | 17790.811781 |
| 2025-02-12 | 17795.582968 |
| 2025-02-13 | 17800.508141 |
| 2025-02-14 | 17783.001691 |
| 2025-02-15 | 17869.360829 |
| 2025-02-16 | 17869.360829 |
| 2025-02-17 | 18014.045515 |
| 2025-02-18 | 18025.471762 |
| 2025-02-19 | 17818.989383 |
| 2025-02-20 | 17827.990155 |
| 2025-02-21 | 17830.73432 |
| 2025-02-22 | 17828.323435 |
| 2025-02-23 | 17828.323435 |
| 2025-02-24 | 18030.580433 |
| 2025-02-25 | 17847.221468 |
| 2025-02-26 | 86.847967 |
| 2025-02-27 | 18200.09244 |
| 2025-02-28 | 17888.286458 |
| 2025-03-01 | 17683.517212 |
| 2025-03-02 | 17683.517212 |
| 2025-03-03 | 17892.850668 |
| 2025-03-04 | 17911.149531 |
| 2025-03-05 | 17914.196632 |
| 2025-03-06 | 17914.67543 |
| 2025-03-07 | 18202.320647 |
| 2025-03-08 | 17747.292052 |
| 2025-03-09 | 86.319165 |
| 2025-03-10 | 17949.505935 |
| 2025-03-11 | 17951.048806 |
| 2025-03-12 | 17949.075217 |
| 2025-03-13 | 17965.037959 |
| 2025-03-14 | 17950.857667 |
| 2025-03-15 | 17752.806497 |
| 2025-03-16 | 85.858029 |
| 2025-03-17 | 17946.480989 |
| 2025-03-18 | 17969.515655 |
| 2025-03-19 | 17966.333808 |
| 2025-03-20 | 17981.249172 |
| 2025-03-21 | 17966.894455 |
| 2025-03-22 | 17771.214574 |
| 2025-03-23 | 86.331219 |
| 2025-03-25 | 17994.963021 |
| 2025-03-26 | 17979.664258 |
| 2025-03-27 | 18004.129503 |
| 2025-03-28 | 18012.542431 |
| 2025-03-29 | 17809.123041 |
| 2025-03-30 | 17908.455273 |
| 2025-03-31 | 86.827803 |
| 2025-04-01 | 18025.068998 |
| 2025-04-02 | 18032.985018 |
| 2025-04-03 | 18032.703231 |
| 2025-04-04 | 18027.884136 |
| 2025-04-05 | 17818.132467 |
| 2025-04-06 | 17913.431925 |
| 2025-04-07 | 17985.330543 |
| 2025-04-08 | 18025.952473 |
| 2025-04-09 | 18036.113586 |
| 2025-04-10 | 18296.550543 |
| 2025-04-11 | 18042.597291 |
| 2025-04-12 | 17855.271993 |
| 2025-04-13 | 17947.40199 |
| 2025-04-14 | 18044.801414 |
| 2025-04-15 | 18052.985545 |
| 2025-04-16 | 18054.68342 |
| 2025-04-17 | 18260.043601 |
| 2025-04-18 | 18212.950013 |
| 2025-04-19 | 18010.696501 |
| 2025-04-20 | 18108.239551 |
| 2025-04-21 | 18044.178574 |
| 2025-04-22 | 18051.84838 |
| 2025-04-23 | 18049.14217 |
| 2025-04-24 | 18051.433854 |
| 2025-04-25 | 18333.334457 |
| 2025-04-26 | 17938.487404 |
| 2025-04-27 | 18037.573809 |
| 2025-04-28 | 18091.160963 |
| 2025-04-29 | 18066.647368 |
| 2025-04-30 | 18081.775336 |
| 2025-05-01 | 18087.578486 |
| 2025-05-02 | 18110.430631 |
| 2025-05-03 | 17882.745394 |
| 2025-05-04 | 18018.726718 |
| 2025-05-05 | 18079.220325 |
| 2025-05-06 | 18081.983336 |
| 2025-05-08 | 18085.83545 |
| 2025-05-09 | 18086.412037 |
| 2025-05-10 | 17911.103821 |
| 2025-05-11 | 18044.876506 |
| 2025-05-12 | 18096.958119 |
| 2025-05-13 | 18108.123778 |
| 2025-05-14 | 18106.020294 |
| 2025-05-15 | 18109.79156 |
| 2025-05-17 | 17925.636527 |
| 2025-05-18 | 18026.102003 |
| 2025-05-19 | 18114.581042 |
| 2025-05-20 | 18164.166035 |
| 2025-05-21 | 18118.915346 |
| 2025-05-22 | 18135.887589 |
| 2025-05-23 | 18122.597414 |
| 2025-05-24 | 17924.208723 |
| 2025-05-25 | 18058.402737 |
| 2025-05-26 | 18125.175943 |
| 2025-05-27 | 18123.701784 |
| 2025-05-28 | 18128.035089 |
| 2025-05-29 | 18125.702572 |
| 2025-05-30 | 18125.351932 |
| 2025-05-31 | 17932.335953 |
| 2025-06-01 | 18066.267214 |
| 2025-06-02 | 18131.76115 |
| 2025-06-03 | 18140.312868 |
| 2025-06-04 | 18143.084103 |
| 2025-06-05 | 18148.246772 |
| 2025-06-06 | 18154.903479 |
| 2025-06-07 | 17958.835335 |
| 2025-06-08 | 18094.260841 |
| 2025-06-09 | 18156.574459 |
| 2025-06-10 | 18165.973937 |
| 2025-06-11 | 18167.458596 |
| 2025-06-12 | 18174.723877 |
| 2025-06-13 | 18172.922226 |
| 2025-06-14 | 17975.622122 |
| 2025-06-15 | 18101.44731 |
| 2025-06-16 | 18169.542005 |
| 2025-06-17 | 18174.598506 |
| 2025-06-18 | 18176.873628 |
| 2025-06-19 | 18176.781955 |
| 2025-06-20 | 18177.095488 |
| 2025-06-21 | 17985.774617 |
| 2025-06-22 | 18113.616513 |
| 2025-06-23 | 18181.017303 |
| 2025-06-24 | 18187.579313 |
| 2025-06-25 | 18163.775131 |
| 2025-06-26 | 18160.616413 |
| 2025-06-27 | 18166.479171 |
| 2025-06-28 | 17954.538358 |
| 2025-06-29 | 18055.892098 |
| 2025-06-30 | 18155.012675 |
| 2025-07-01 | 18178.196605 |
| 2025-07-02 | 18166.68434 |
| 2025-07-03 | 18168.682244 |
| 2025-07-04 | 18166.850769 |
| 2025-07-05 | 17920.322112 |
| 2025-07-06 | 18055.457194 |
| 2025-07-07 | 18122.873805 |
| 2025-07-08 | 18121.112231 |
| 2025-07-09 | 18126.117665 |
| 2025-07-10 | 18127.031295 |
| 2025-07-11 | 18113.882928 |
| 2025-07-12 | 17908.929124 |
| 2025-07-13 | 18010.0254 |
| 2025-07-14 | 18095.37961 |
| 2025-07-15 | 18095.947018 |
| 2025-07-16 | 18092.122071 |
| 2025-07-17 | 18059.330658 |
| 2025-07-18 | 18067.56074 |
| 2025-07-19 | 17879.380161 |
| 2025-07-20 | 18012.593279 |
| 2025-07-21 | 18065.636498 |
| 2025-07-22 | 18078.050867 |
| 2025-07-23 | 18075.881968 |
| 2025-07-24 | 18052.27096 |
| 2025-07-25 | 18042.916377 |
| 2025-07-26 | 17846.655256 |
| 2025-07-27 | 17978.014616 |
| 2025-07-28 | 18043.395451 |
| 2025-07-29 | 18057.403998 |
| 2025-07-30 | 18059.692679 |
| 2025-07-31 | 18061.43935 |
| 2025-08-01 | 18051.941256 |
| 2025-08-02 | 17876.421503 |
| 2025-08-03 | 18008.64496 |
| 2025-08-04 | 18057.480188 |
| 2025-08-05 | 18053.054245 |
| 2025-08-06 | 18089.279448 |
| 2025-08-07 | 18152.784943 |
| 2025-08-08 | 18036.568978 |
| 2025-08-09 | 17835.530788 |
| 2025-08-10 | 17962.465544 |
| 2025-08-11 | 18023.574725 |
| 2025-08-12 | 18022.408414 |
| 2025-08-13 | 18023.868197 |
| 2025-08-14 | 18037.120765 |
| 2025-08-15 | 18066.314123 |
| 2025-08-16 | 17862.568511 |
| 2025-08-17 | 17991.145229 |
| 2025-08-18 | 18049.964383 |
| 2025-08-19 | 18076.211038 |
| 2025-08-20 | 18128.447116 |
| 2025-08-21 | 18139.170125 |
| 2025-08-22 | 18068.887884 |
| 2025-08-23 | 17834.346549 |
| 2025-08-24 | 17834.346549 |
| 2025-08-25 | 18023.046647 |
| 2025-08-26 | 18037.821829 |
| 2025-08-27 | 18036.194671 |
| 2025-08-28 | 18024.932624 |
| 2025-08-29 | 18018.257552 |
| 2025-08-30 | 17849.423251 |
| 2025-08-31 | 17945.61173 |
| 2025-09-01 | 18041.97223 |
| 2025-09-02 | 18014.85125 |
| 2025-09-03 | 18019.64731 |
| 2025-09-04 | 18042.685617 |
| 2025-09-05 | 17989.329258 |
| 2025-09-06 | 17824.213389 |
| 2025-09-07 | 17953.478434 |
| 2025-09-08 | 18004.719126 |
| 2025-09-09 | 18012.769986 |
| 2025-09-10 | 18004.420723 |
| 2025-09-11 | 17989.895685 |
| 2025-09-13 | 17828.362783 |
| 2025-09-14 | 17926.11989 |
| 2025-09-15 | 18015.889919 |
| 2025-09-16 | 18021.653864 |
| 2025-09-17 | 18011.855509 |
| 2025-09-18 | 17978.232697 |
| 2025-09-19 | 17908.970017 |
| 2025-09-20 | 17710.248877 |
| 2025-09-21 | 17843.799822 |
| 2025-09-22 | 17908.053968 |
| 2025-09-23 | 17905.274072 |
| 2025-09-24 | 17673.972898 |
| 2025-09-25 | 17692.996938 |
| 2025-09-26 | 17676.344967 |
| 2025-09-27 | 17755.381341 |
| 2025-09-28 | 17724.815865 |
| 2025-09-29 | 17679.514897 |
| 2025-09-30 | 17684.920007 |
| 2025-10-01 | 17742.966192 |
| 2025-10-02 | 17748.39709 |
| 2025-10-03 | 17731.233492 |
| 2025-10-04 | 17814.132724 |
| 2025-10-05 | 17783.229407 |
| 2025-10-06 | 17737.184224 |
| 2025-10-07 | 17710.740832 |
| 2025-10-08 | 17725.907541 |
| 2025-10-09 | 17760.766693 |
| 2025-10-10 | 17753.735611 |
| 2025-10-11 | 17822.997096 |
| 2025-10-12 | 17799.14624 |
| 2025-10-13 | 17762.161847 |
| 2025-10-14 | 17728.844774 |
| 2025-10-15 | 17739.474336 |
| 2025-10-16 | 17709.30249 |
| 2025-10-17 | 17703.400161 |
| 2025-10-18 | 17755.899052 |
| 2025-10-19 | 17725.254073 |
| 2025-10-20 | 17705.887163 |
| 2025-10-21 | 17726.100206 |
| 2025-10-22 | 17674.529201 |
| 2025-10-23 | 17644.353846 |
| 2025-10-24 | 17640.416189 |
| 2025-10-25 | 17702.677706 |
| 2025-10-26 | 17668.048332 |
| 2025-10-27 | 17637.079308 |
| 2025-10-28 | 17633.981885 |
| 2025-10-29 | 17645.072652 |
| 2025-10-30 | 17581.170355 |
| 2025-10-31 | 17556.763287 |
| 2025-11-01 | 17522.287165 |
| 2025-11-02 | 17489.057955 |
| 2025-11-03 | 17477.338062 |
| 2025-11-04 | 17490.691673 |
| 2025-11-05 | 17527.2827 |
| 2025-11-06 | 17492.254074 |
| 2025-11-07 | 17463.108845 |
| 2025-11-08 | 17584.718237 |
| 2025-11-09 | 17554.368699 |
| 2025-11-10 | 17537.595342 |
| 2025-11-11 | 17541.155099 |
| 2025-11-12 | 17520.751612 |
| 2025-11-13 | 17503.921791 |
| 2025-11-14 | 17496.629521 |
| 2025-11-15 | 17515.450464 |
| 2025-11-16 | 17486.539385 |
| 2025-11-17 | 17492.142617 |
| 2025-11-18 | 17504.534881 |
| 2025-11-19 | 17474.729131 |
| 2025-11-20 | 17458.621593 |
| 2025-11-21 | 17546.506713 |
| 2025-11-22 | 17481.875642 |
| 2025-11-23 | 17447.620148 |
| 2025-11-24 | 17474.444584 |
| 2025-11-25 | 17450.949215 |
| 2025-11-26 | 17462.500128 |
| 2025-11-27 | 17405.737712 |
| 2025-11-28 | 17398.464673 |
| 2025-11-29 | 17438.946886 |
| 2025-11-30 | 17401.359949 |
| 2025-12-01 | 17384.256017 |
| 2025-12-02 | 17376.463285 |
| 2025-12-03 | 17379.055916 |
| 2025-12-04 | 17395.34559 |
| 2025-12-05 | 17375.225118 |
| 2025-12-06 | 17420.750788 |
| 2025-12-07 | 17377.19196 |
| 2025-12-08 | 17360.196663 |
| 2025-12-09 | 17342.329709 |
| 2025-12-11 | 17681.689055 |
| 2025-12-12 | 17342.5612 |
| 2025-12-13 | 17393.417448 |
| 2025-12-14 | 17357.237235 |
| 2025-12-15 | 17341.140189 |
| 2025-12-16 | 17344.253317 |
| 2025-12-17 | 17336.603239 |
| 2025-12-18 | 17369.826576 |
| 2025-12-19 | 17347.952316 |
| 2025-12-20 | 17378.633321 |
| 2025-12-21 | 17348.100664 |
| 2025-12-22 | 17340.943798 |
| 2025-12-23 | 17344.156368 |
| 2025-12-24 | 17306.645235 |
| 2025-12-25 | 17319.1072 |
| 2025-12-26 | 17296.259116 |
| 2025-12-27 | 17342.212077 |
| 2025-12-28 | 17311.512994 |
| 2025-12-29 | 17297.687824 |
| 2025-12-30 | 17290.912259 |
| 2025-12-31 | 17272.466201 |
| 2026-01-01 | 17286.256385 |
| 2026-01-02 | 17271.370444 |
| 2026-01-03 | 17281.468818 |
| 2026-01-04 | 17247.835539 |
| 2026-01-05 | 17237.133807 |
| 2026-01-06 | 17175.215725 |
| 2026-01-07 | 17203.243501 |
| 2026-01-08 | 17117.670927 |
| 2026-01-09 | 17097.61207 |
| 2026-01-10 | 17167.112027 |
| 2026-01-11 | 17138.471721 |
| 2026-01-12 | 17124.247341 |
| 2026-01-13 | 17115.124867 |
| 2026-01-14 | 17111.444314 |
| 2026-01-15 | 17082.953367 |
| 2026-01-16 | 17043.204907 |
| 2026-01-17 | 17109.717172 |
| 2026-01-18 | 17077.952181 |
| 2026-01-19 | 17067.736548 |
| 2026-01-20 | 17028.063124 |
| 2026-01-21 | 17039.423004 |
| 2026-01-22 | 17028.766356 |
| 2026-01-23 | 17026.207782 |
| 2026-01-24 | 17071.102534 |
| 2026-01-25 | 17050.187638 |
| 2026-01-26 | 17021.131747 |
| 2026-01-27 | 17021.473995 |
| 2026-01-28 | 17025.165815 |
| 2026-01-29 | 17031.886467 |
| 2026-01-30 | 17006.263541 |
| 2026-01-31 | 17046.804383 |
| 2026-02-01 | 17016.628229 |
| 2026-02-02 | 17002.949379 |
| 2026-02-03 | 17029.251655 |
| 2026-02-04 | 17046.836614 |
| 2026-02-05 | 17065.604362 |
| 2026-02-06 | 17122.06626 |
| 2026-02-07 | 17058.860293 |
| 2026-02-08 | 17036.599137 |
| 2026-02-09 | 17010.188711 |
| 2026-02-10 | 16995.504761 |
| 2026-02-11 | 17007.214755 |
| 2026-02-12 | 85.647942 |
| 2026-02-13 | 16987.272289 |
| 2026-02-14 | 17033.948926 |
| 2026-02-15 | 17005.153533 |
| 2026-02-16 | 16989.471023 |
| 2026-02-17 | 16994.819226 |
| 2026-02-18 | 17007.801941 |
| 2026-02-19 | 17016.006409 |
| 2026-02-20 | 16995.336116 |
| 2026-02-21 | 17022.084304 |
| 2026-02-22 | 16989.841345 |
| 2026-02-23 | 16973.190742 |
| 2026-02-24 | 16997.999115 |
| 2026-02-25 | 17101.650386 |
| 2026-02-26 | 17089.135958 |
| 2026-02-27 | 17048.499337 |
| 2026-02-28 | 17175.401846 |
| 2026-03-01 | 17142.868476 |
| 2026-03-02 | 17119.621918 |
| 2026-03-03 | 17110.172404 |
| 2026-03-04 | 17110.653372 |
| 2026-03-05 | 17122.645948 |
| 2026-03-06 | 17104.206602 |
| 2026-03-07 | 17162.799272 |
| 2026-03-08 | 17119.999274 |
| 2026-03-09 | 17092.445881 |
| 2026-03-10 | 17012.949051 |
| 2026-03-11 | 17019.973463 |
| 2026-03-12 | 16955.295912 |
| 2026-03-13 | 16920.848407 |
| 2026-03-14 | 16963.681373 |
| 2026-03-15 | 16937.14651 |
| 2026-03-16 | 16906.671262 |
| 2026-03-17 | 16890.334256 |
| 2026-03-18 | 16799.565193 |
| 2026-03-19 | 16777.639242 |
| 2026-03-20 | 16796.815465 |
| 2026-03-21 | 16849.092717 |
| 2026-03-22 | 16806.888737 |
| 2026-03-23 | 16799.11297 |
| 2026-03-24 | 16810.261648 |
| 2026-03-25 | 16848.642165 |
| 2026-03-26 | 16793.134259 |
| 2026-03-27 | 16848.883158 |
| 2026-03-28 | 85.812759 |
| 2026-03-29 | 16869.539344 |
| 2026-03-30 | 16854.227968 |
| 2026-03-31 | 16839.456753 |
| 2026-04-01 | 16845.469725 |
| 2026-04-02 | 16830.522608 |
| 2026-04-03 | 16833.3096 |
| 2026-04-04 | 16896.117359 |
| 2026-04-05 | 16852.973746 |
| 2026-04-06 | 16832.653213 |
| 2026-04-07 | 16882.279749 |
| 2026-04-08 | 16829.248284 |
| 2026-04-09 | 85.593854 |
| 2026-04-10 | 85.592324 |
| 2026-04-11 | 85.7935 |
| 2026-04-12 | 85.68909 |
| 2026-04-13 | 85.588881 |
| 2026-04-14 | 85.597892 |
| 2026-04-15 | 85.613189 |
| 2026-04-16 | 85.622071 |
| 2026-04-17 | 85.625953 |
| 2026-04-18 | 85.844658 |
| 2026-04-19 | 85.729889 |
| 2026-04-20 | 85.630735 |
| 2026-04-21 | 85.639411 |
| 2026-04-22 | 85.642142 |
| 2026-04-23 | 85.6394 |
| 2026-04-24 | 85.637725 |
| 2026-04-25 | 85.843148 |
| 2026-04-26 | 85.709423 |
| 2026-04-27 | 85.637409 |
| 2026-04-28 | 85.638255 |
| 2026-04-29 | 85.638789 |
| 2026-04-30 | 85.640849 |
| 2026-05-01 | 85.642593 |
| 2026-05-02 | 85.867018 |
| 2026-05-03 | 85.71659 |
| 2026-05-04 | 85.635196 |
| 2026-05-05 | 85.629273 |
| 2026-05-06 | 85.824834 |
| 2026-05-07 | 85.644828 |
| 2026-05-08 | 85.181156 |
| 2026-05-09 | 85.13921 |
| 2026-05-10 | 85.468013 |
| 2026-05-11 | 85.46801 |
| 2026-05-12 | 17194.169894 |
| 2026-05-14 | 17172.163456 |
| 2026-05-15 | 85.771677 |
| 2026-05-16 | 17171.748724 |
| 2026-05-17 | 17171.748724 |
| 2026-05-18 | 84.990456 |
| 2026-05-19 | 17237.545723 |
| 2026-05-20 | 17324.007351 |
| 2026-05-21 | 17474.634098 |
| 2026-05-23 | 17555.915986 |
| 2026-05-24 | 17555.915986 |
| 2026-05-25 | 17542.372391 |
| 2026-05-26 | 17538.795346 |
| 2026-05-27 | 17606.298002 |
| 2026-05-28 | 17636.071367 |
| 2026-05-29 | 17918.261735 |
| 2026-05-30 | 17929.664981 |
| 2026-05-31 | 17929.664981 |
| 2026-06-01 | 17929.664981 |
| 2026-06-02 | 17892.992237 |
| 2026-06-03 | 17917.930458 |
| 2026-06-04 | 17892.264658 |
| 2026-06-05 | 17868.192063 |
| 2026-06-06 | 17852.000034 |
| 2026-06-09 | 17859.771168 |
| 2026-06-10 | 17838.563283 |
| 2026-06-11 | 17845.005327 |
| 2026-06-12 | 17844.744618 |
| 2026-06-13 | 17851.030863 |
| 2026-06-14 | 17851.030863 |
| 2026-06-15 | 17839.963107 |
| 2026-06-16 | 17756.13696 |
| 2026-06-17 | 17791.493283 |
| 2026-06-18 | 17840.45748 |
| 2026-06-19 | 17825.430164 |
| 2026-06-20 | 17844.632586 |
| 2026-06-21 | 17844.632586 |
| 2026-06-22 | 17839.411323 |
| 2026-06-23 | 17837.243564 |
| 2026-06-24 | 17813.952833 |
| 2026-06-25 | 17849.977022 |
| 2026-06-26 | 17841.419612 |
| 2026-06-27 | 17880.675405 |
| 2026-06-28 | 17880.675405 |
| 2026-06-29 | 17876.722103 |
| 2026-06-30 | 17881.946279 |
| 2026-07-01 | 17876.424785 |
| 2026-07-02 | 85.770468 |
| 2026-07-03 | 17907.276056 |
| 2026-07-04 | 17895.552293 |
| 2026-07-05 | 17895.552293 |
| 2026-07-06 | 17873.259666 |
| 2026-07-07 | 17921.388929 |
| 2026-07-08 | 17857.741707 |
| 2026-07-09 | 17856.543429 |
| 2026-07-10 | 17830.716374 |
| 2026-07-11 | 17806.225171 |
| 2026-07-12 | 17806.225171 |
| 2026-07-13 | 17802.746713 |
| 2026-07-14 | 17868.449013 |
| 2026-07-15 | 17853.512504 |
| 2026-07-16 | 17750.114511 |
| 2026-07-17 | 17734.679279 |
| 2026-07-18 | 17806.643904 |
| 2026-07-19 | 17806.643904 |
| 2026-07-20 | 17787.566074 |
| 2026-07-21 | 17851.4371 |
| 2026-07-22 | 17860.974146 |
| 2026-07-23 | 17790.595315 |
| 2026-07-24 | 17776.601729 |
| 2026-07-25 | 17761.938234 |
| 2026-07-26 | 17761.938234 |
| 2026-07-27 | 17759.155935 |
| 2026-07-28 | 17916.659926 |
| 2026-07-29 | 17806.528156 |
| 2026-07-30 | 17787.280408 |
| 2026-07-31 | 17778.491822 |
| 2026-08-01 | 17794.154062 |
| 2026-08-02 | 17794.154062 |
| 2026-08-03 | 17794.154062 |
| 2026-08-04 | 17772.995618 |
| 2026-08-05 | 17761.922885 |
| 2026-08-06 | 17747.194545 |
| 2026-08-07 | 17746.193242 |
| 2026-08-08 | 17762.472769 |
| 2026-08-09 | 17762.472769 |
| 2026-08-10 | 17738.544606 |
| 2026-08-11 | 17726.937405 |
| 2026-08-12 | 17726.882656 |
| 2026-08-13 | 17706.744709 |
| 2026-08-14 | 17721.167828 |
| 2026-08-15 | 17715.487207 |
| 2026-08-16 | 17715.487207 |
| 2026-08-17 | 17707.81648 |
| 2026-08-18 | 17796.071479 |
| 2026-08-20 | 17771.135026 |
| 2026-08-21 | 17744.616422 |
| 2026-08-22 | 17752.420858 |
| 2026-08-23 | 17752.420858 |
| 2026-08-24 | 17747.25657 |
| 2026-08-25 | 17857.243624 |
| 2026-08-26 | 17757.763106 |
| 2026-08-27 | 17663.675658 |
| 2026-08-28 | 17701.473843 |
| 2026-08-29 | 17661.583239 |
| 2026-08-30 | 17661.583239 |
| 2026-08-31 | 17657.791097 |
| 2026-09-01 | 17780.932846 |
| 2026-09-02 | 17857.639097 |
| 2026-09-03 | 17803.781162 |
| 2026-09-04 | 17760.883884 |
| 2026-09-05 | 17702.964855 |
| 2026-09-06 | 17702.964855 |
| 2026-09-07 | 17698.586455 |
| 2026-09-08 | 17895.108469 |
| 2026-09-09 | 17809.53606 |
| 2026-09-10 | 17785.795193 |
| 2026-09-11 | 17775.735691 |
| 2026-09-12 | 17765.470768 |
| 2026-09-13 | 17765.470768 |
| 2026-09-14 | 17760.883026 |
| 2026-09-15 | 17854.462507 |
| 2026-09-16 | 17853.092696 |
| 2026-09-17 | 17782.760377 |
| 2026-09-18 | 86.712967 |
| 2026-09-19 | 17762.029869 |
| 2026-09-20 | 17762.029869 |
| 2026-09-21 | 17757.370503 |
| 2026-09-22 | 17748.149793 |
| 2026-09-23 | 17788.361705 |
| 2026-09-24 | 17758.746294 |
| 2026-09-25 | 17748.938968 |
| 2026-09-26 | 17750.820941 |
| 2026-09-27 | 17750.820941 |
| 2026-09-28 | 17745.330607 |
| 2026-09-30 | 17892.611832 |
| 2026-10-02 | 17845.640411 |
| 2026-10-03 | 17838.654895 |
| 2026-10-05 | 17835.136673 |
| 2026-10-06 | 17838.577845 |
| 2026-10-07 | 17833.706435 |
| 2026-10-08 | 17796.452004 |
| 2026-10-09 | 17803.390905 |
| 2026-10-10 | 17790.894784 |
| 2026-10-11 | 17790.894784 |
| 2026-10-12 | 17783.981 |
| 2026-10-13 | 17829.717524 |
| 2026-10-14 | 17740.83424 |
| 2026-10-15 | 17728.792065 |
| 2026-10-16 | 17730.907978 |
| 2026-10-17 | 17733.341721 |
| 2026-10-18 | 17733.341721 |
| 2026-10-19 | 17729.974703 |
| 2026-10-20 | 17737.733847 |
| 2026-10-21 | 17733.242393 |
| 2026-10-22 | 17734.371493 |
| 2026-10-23 | 17762.972049 |
| 2026-10-24 | 17784.905527 |
| 2026-10-25 | 17784.905527 |
| 2026-10-26 | 17784.905527 |
| 2026-10-27 | 17801.689568 |
| 2026-10-28 | 17848.88055 |
| 2026-10-29 | 17881.166925 |
| 2026-10-30 | 17848.975947 |
| 2026-10-31 | 17849.656827 |
High
19295.25
Low
84.9905
Average
16578.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ZWL API questions
How do I get the SAR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ZWL rate in rates.ZWL.
How far back does SAR/ZWL historical data go?
Daily SAR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.