SAR to ZMW exchange rate API
Saudi Riyal to Zambian Kwacha · quoted 2026-10-31
5.3846
▼ +24.89% over 2Y
1 SAR = 5.3846 ZMW · 1 ZMW = 0.18572 SAR · Get this rate via the API
1 SAR buys 5.3846 ZMW as of 2026-10-31, so 1 ZMW buys 0.18572 SAR. Over the last 2 years, SAR/ZMW traded between 4.6400 and 7.8169, averaged 6.1331 and fell 24.89%. The API holds daily SAR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 7.168978 |
| 2024-11-01 | 7.180607 |
| 2024-11-02 | 7.09462 |
| 2024-11-03 | 7.168254 |
| 2024-11-04 | 7.218528 |
| 2024-11-05 | 7.217255 |
| 2024-11-06 | 7.227979 |
| 2024-11-07 | 7.242099 |
| 2024-11-08 | 7.30679 |
| 2024-11-09 | 7.268034 |
| 2024-11-10 | 7.280004 |
| 2024-11-11 | 7.353883 |
| 2024-11-12 | 7.343661 |
| 2024-11-13 | 7.338616 |
| 2024-11-14 | 7.354521 |
| 2024-11-15 | 7.395082 |
| 2024-11-16 | 7.297404 |
| 2024-11-17 | 7.36026 |
| 2024-11-18 | 7.413246 |
| 2024-11-19 | 7.43618 |
| 2024-11-20 | 7.454303 |
| 2024-11-21 | 7.4388 |
| 2024-11-22 | 7.448144 |
| 2024-11-23 | 7.361878 |
| 2024-11-24 | 7.378693 |
| 2024-11-25 | 7.450625 |
| 2024-11-26 | 7.438285 |
| 2024-11-27 | 7.426552 |
| 2024-11-28 | 7.418832 |
| 2024-11-29 | 7.330945 |
| 2024-11-30 | 7.351615 |
| 2024-12-01 | 7.184947 |
| 2024-12-02 | 7.340409 |
| 2024-12-03 | 7.271765 |
| 2024-12-04 | 7.260452 |
| 2024-12-05 | 7.273851 |
| 2024-12-06 | 7.300521 |
| 2024-12-07 | 7.212231 |
| 2024-12-08 | 7.278052 |
| 2024-12-09 | 7.341955 |
| 2024-12-10 | 7.359177 |
| 2024-12-11 | 7.420441 |
| 2024-12-12 | 7.411259 |
| 2024-12-13 | 7.407767 |
| 2024-12-14 | 7.284457 |
| 2024-12-15 | 7.391491 |
| 2024-12-16 | 7.44707 |
| 2024-12-17 | 7.467214 |
| 2024-12-18 | 7.450876 |
| 2024-12-19 | 7.445144 |
| 2024-12-20 | 7.452817 |
| 2024-12-21 | 7.380685 |
| 2024-12-22 | 7.399446 |
| 2024-12-23 | 7.461289 |
| 2024-12-24 | 7.46688 |
| 2024-12-25 | 7.439355 |
| 2024-12-26 | 7.462681 |
| 2024-12-27 | 7.46272 |
| 2024-12-28 | 7.363452 |
| 2024-12-29 | 7.413484 |
| 2024-12-30 | 7.471508 |
| 2024-12-31 | 7.487295 |
| 2025-01-01 | 7.515253 |
| 2025-01-02 | 7.517221 |
| 2025-01-03 | 7.525493 |
| 2025-01-04 | 7.43546 |
| 2025-01-05 | 7.480085 |
| 2025-01-06 | 7.515454 |
| 2025-01-07 | 7.531359 |
| 2025-01-08 | 7.550931 |
| 2025-01-09 | 7.535614 |
| 2025-01-10 | 7.50323 |
| 2025-01-11 | 7.452466 |
| 2025-01-12 | 7.386799 |
| 2025-01-13 | 7.479603 |
| 2025-01-14 | 7.48421 |
| 2025-01-15 | 7.477972 |
| 2025-01-16 | 7.508363 |
| 2025-01-17 | 7.48074 |
| 2025-01-18 | 7.392599 |
| 2025-01-19 | 7.444637 |
| 2025-01-20 | 7.508945 |
| 2025-01-21 | 7.502162 |
| 2025-01-22 | 7.528953 |
| 2025-01-23 | 7.537612 |
| 2025-01-24 | 7.500396 |
| 2025-01-25 | 7.414168 |
| 2025-01-26 | 7.396786 |
| 2025-01-27 | 7.512978 |
| 2025-01-28 | 7.502972 |
| 2025-01-29 | 7.515095 |
| 2025-01-30 | 7.536185 |
| 2025-01-31 | 7.531345 |
| 2025-02-01 | 7.457046 |
| 2025-02-02 | 7.492712 |
| 2025-02-03 | 7.55709 |
| 2025-02-04 | 7.534805 |
| 2025-02-05 | 7.57194 |
| 2025-02-06 | 7.571794 |
| 2025-02-07 | 7.589194 |
| 2025-02-08 | 7.469192 |
| 2025-02-09 | 7.511868 |
| 2025-02-10 | 7.59028 |
| 2025-02-11 | 7.584685 |
| 2025-02-12 | 7.598592 |
| 2025-02-13 | 7.594026 |
| 2025-02-14 | 7.559666 |
| 2025-02-15 | 7.4778 |
| 2025-02-16 | 7.533003 |
| 2025-02-17 | 7.571745 |
| 2025-02-18 | 7.58756 |
| 2025-02-19 | 7.614351 |
| 2025-02-20 | 7.602195 |
| 2025-02-21 | 7.633565 |
| 2025-02-22 | 7.510975 |
| 2025-02-23 | 7.565172 |
| 2025-02-24 | 7.605356 |
| 2025-02-25 | 7.618794 |
| 2025-02-26 | 7.606769 |
| 2025-02-27 | 7.646759 |
| 2025-02-28 | 7.645338 |
| 2025-03-01 | 7.528775 |
| 2025-03-02 | 7.645296 |
| 2025-03-03 | 7.666669 |
| 2025-03-04 | 7.669743 |
| 2025-03-05 | 7.729201 |
| 2025-03-06 | 7.736903 |
| 2025-03-07 | 7.767289 |
| 2025-03-08 | 7.620461 |
| 2025-03-09 | 7.642527 |
| 2025-03-10 | 7.68393 |
| 2025-03-11 | 7.694427 |
| 2025-03-12 | 7.701774 |
| 2025-03-13 | 7.70067 |
| 2025-03-14 | 7.714787 |
| 2025-03-15 | 7.622525 |
| 2025-03-16 | 7.628521 |
| 2025-03-17 | 7.715491 |
| 2025-03-18 | 7.758189 |
| 2025-03-19 | 7.747906 |
| 2025-03-20 | 7.775302 |
| 2025-03-21 | 7.780147 |
| 2025-03-22 | 7.637563 |
| 2025-03-23 | 7.723975 |
| 2025-03-25 | 7.816406 |
| 2025-03-26 | 7.804982 |
| 2025-03-27 | 7.816891 |
| 2025-03-28 | 7.74861 |
| 2025-03-29 | 7.675359 |
| 2025-03-30 | 7.63406 |
| 2025-03-31 | 7.691004 |
| 2025-04-01 | 7.590025 |
| 2025-04-02 | 7.584378 |
| 2025-04-03 | 7.528632 |
| 2025-04-04 | 7.520933 |
| 2025-04-05 | 7.508267 |
| 2025-04-06 | 7.480075 |
| 2025-04-07 | 7.518317 |
| 2025-04-08 | 7.52564 |
| 2025-04-09 | 7.513832 |
| 2025-04-10 | 7.55866 |
| 2025-04-11 | 7.565866 |
| 2025-04-12 | 7.430563 |
| 2025-04-13 | 7.585049 |
| 2025-04-14 | 7.564055 |
| 2025-04-15 | 7.593003 |
| 2025-04-16 | 7.61093 |
| 2025-04-17 | 7.654595 |
| 2025-04-18 | 7.669498 |
| 2025-04-19 | 7.567757 |
| 2025-04-20 | 7.651642 |
| 2025-04-21 | 7.690498 |
| 2025-04-22 | 7.707404 |
| 2025-04-23 | 7.705296 |
| 2025-04-24 | 7.658379 |
| 2025-04-25 | 7.630038 |
| 2025-04-26 | 7.57942 |
| 2025-04-27 | 7.548253 |
| 2025-04-28 | 7.52669 |
| 2025-04-29 | 7.534217 |
| 2025-04-30 | 7.545066 |
| 2025-05-01 | 7.542342 |
| 2025-05-02 | 7.548102 |
| 2025-05-03 | 7.440658 |
| 2025-05-04 | 7.482443 |
| 2025-05-05 | 7.498642 |
| 2025-05-06 | 7.485044 |
| 2025-05-08 | 7.300161 |
| 2025-05-09 | 7.259306 |
| 2025-05-10 | 7.42231 |
| 2025-05-11 | 7.127779 |
| 2025-05-12 | 7.202943 |
| 2025-05-13 | 7.142762 |
| 2025-05-14 | 7.178368 |
| 2025-05-15 | 7.179468 |
| 2025-05-17 | 7.092641 |
| 2025-05-18 | 7.214158 |
| 2025-05-19 | 7.248976 |
| 2025-05-20 | 7.294524 |
| 2025-05-21 | 7.286386 |
| 2025-05-22 | 7.33184 |
| 2025-05-23 | 7.335726 |
| 2025-05-24 | 7.209145 |
| 2025-05-25 | 7.382874 |
| 2025-05-26 | 7.377251 |
| 2025-05-27 | 7.431006 |
| 2025-05-28 | 7.288246 |
| 2025-05-29 | 7.190949 |
| 2025-05-30 | 7.196634 |
| 2025-05-31 | 7.210535 |
| 2025-06-01 | 7.186915 |
| 2025-06-02 | 7.223091 |
| 2025-06-03 | 7.203829 |
| 2025-06-04 | 7.229355 |
| 2025-06-05 | 7.039602 |
| 2025-06-06 | 7.101525 |
| 2025-06-07 | 7.100886 |
| 2025-06-08 | 6.650223 |
| 2025-06-09 | 6.714393 |
| 2025-06-10 | 6.734485 |
| 2025-06-11 | 6.787763 |
| 2025-06-12 | 6.684963 |
| 2025-06-13 | 6.65729 |
| 2025-06-14 | 6.464209 |
| 2025-06-15 | 6.511621 |
| 2025-06-16 | 6.533625 |
| 2025-06-17 | 6.548234 |
| 2025-06-18 | 6.580372 |
| 2025-06-19 | 6.44244 |
| 2025-06-20 | 6.306365 |
| 2025-06-21 | 6.177363 |
| 2025-06-22 | 6.230905 |
| 2025-06-23 | 6.254063 |
| 2025-06-24 | 6.294059 |
| 2025-06-25 | 6.324266 |
| 2025-06-26 | 6.350873 |
| 2025-06-27 | 6.378309 |
| 2025-06-28 | 6.333022 |
| 2025-06-29 | 6.368597 |
| 2025-06-30 | 6.404754 |
| 2025-07-01 | 6.464605 |
| 2025-07-02 | 6.480981 |
| 2025-07-03 | 6.529448 |
| 2025-07-04 | 6.548674 |
| 2025-07-05 | 6.504032 |
| 2025-07-06 | 6.553091 |
| 2025-07-07 | 6.563193 |
| 2025-07-08 | 6.56164 |
| 2025-07-09 | 6.553536 |
| 2025-07-10 | 6.585183 |
| 2025-07-11 | 6.283485 |
| 2025-07-12 | 6.218785 |
| 2025-07-13 | 6.253939 |
| 2025-07-14 | 6.289418 |
| 2025-07-15 | 6.273324 |
| 2025-07-16 | 6.177883 |
| 2025-07-17 | 6.173349 |
| 2025-07-18 | 6.220663 |
| 2025-07-19 | 6.13321 |
| 2025-07-20 | 6.189965 |
| 2025-07-21 | 6.202839 |
| 2025-07-22 | 6.228479 |
| 2025-07-23 | 6.251782 |
| 2025-07-24 | 6.300164 |
| 2025-07-25 | 6.310784 |
| 2025-07-26 | 6.26687 |
| 2025-07-27 | 6.313185 |
| 2025-07-28 | 6.335672 |
| 2025-07-29 | 6.272224 |
| 2025-07-30 | 6.256175 |
| 2025-07-31 | 6.201706 |
| 2025-08-01 | 6.17467 |
| 2025-08-02 | 6.0526 |
| 2025-08-03 | 6.165521 |
| 2025-08-04 | 6.183528 |
| 2025-08-05 | 6.186909 |
| 2025-08-06 | 6.240281 |
| 2025-08-07 | 6.25058 |
| 2025-08-08 | 6.266193 |
| 2025-08-09 | 6.186956 |
| 2025-08-10 | 6.230797 |
| 2025-08-11 | 6.252224 |
| 2025-08-12 | 6.292662 |
| 2025-08-13 | 6.248161 |
| 2025-08-14 | 6.226931 |
| 2025-08-15 | 6.274768 |
| 2025-08-16 | 6.221582 |
| 2025-08-17 | 6.266448 |
| 2025-08-18 | 6.260384 |
| 2025-08-19 | 6.293649 |
| 2025-08-20 | 6.293375 |
| 2025-08-21 | 6.279861 |
| 2025-08-22 | 6.277182 |
| 2025-08-23 | 6.22438 |
| 2025-08-24 | 6.224358 |
| 2025-08-25 | 6.292247 |
| 2025-08-26 | 6.277827 |
| 2025-08-27 | 6.308102 |
| 2025-08-28 | 6.334837 |
| 2025-08-29 | 6.348304 |
| 2025-08-30 | 6.309069 |
| 2025-08-31 | 6.337247 |
| 2025-09-01 | 6.374486 |
| 2025-09-02 | 6.390828 |
| 2025-09-03 | 6.401872 |
| 2025-09-04 | 6.426564 |
| 2025-09-05 | 6.45654 |
| 2025-09-06 | 6.386324 |
| 2025-09-07 | 6.429939 |
| 2025-09-08 | 6.450928 |
| 2025-09-09 | 6.483577 |
| 2025-09-10 | 6.49856 |
| 2025-09-11 | 6.524027 |
| 2025-09-13 | 6.33297 |
| 2025-09-14 | 6.362856 |
| 2025-09-15 | 6.403248 |
| 2025-09-16 | 6.420461 |
| 2025-09-17 | 6.30817 |
| 2025-09-18 | 6.334497 |
| 2025-09-19 | 6.389482 |
| 2025-09-20 | 6.328217 |
| 2025-09-21 | 6.356111 |
| 2025-09-22 | 6.398968 |
| 2025-09-23 | 6.417988 |
| 2025-09-24 | 6.277886 |
| 2025-09-25 | 6.30398 |
| 2025-09-26 | 6.340929 |
| 2025-09-27 | 6.338654 |
| 2025-09-28 | 6.311929 |
| 2025-09-29 | 6.321802 |
| 2025-09-30 | 6.359372 |
| 2025-10-01 | 6.357136 |
| 2025-10-02 | 6.38339 |
| 2025-10-03 | 6.330341 |
| 2025-10-04 | 6.333076 |
| 2025-10-05 | 6.31892 |
| 2025-10-06 | 6.32211 |
| 2025-10-07 | 6.355101 |
| 2025-10-08 | 6.355832 |
| 2025-10-09 | 6.314205 |
| 2025-10-10 | 6.037541 |
| 2025-10-11 | 6.07879 |
| 2025-10-12 | 6.056182 |
| 2025-10-13 | 6.064315 |
| 2025-10-14 | 6.011458 |
| 2025-10-15 | 6.009521 |
| 2025-10-16 | 6.037766 |
| 2025-10-17 | 6.020243 |
| 2025-10-18 | 6.066176 |
| 2025-10-19 | 6.055926 |
| 2025-10-20 | 6.049808 |
| 2025-10-21 | 6.043275 |
| 2025-10-22 | 6.011106 |
| 2025-10-23 | 5.958223 |
| 2025-10-24 | 5.887698 |
| 2025-10-25 | 5.906446 |
| 2025-10-26 | 5.894898 |
| 2025-10-27 | 5.891731 |
| 2025-10-28 | 5.87859 |
| 2025-10-29 | 5.873153 |
| 2025-10-30 | 5.896802 |
| 2025-10-31 | 5.891358 |
| 2025-11-01 | 5.919687 |
| 2025-11-02 | 5.906389 |
| 2025-11-03 | 5.904813 |
| 2025-11-04 | 5.944741 |
| 2025-11-05 | 5.976791 |
| 2025-11-06 | 6.016093 |
| 2025-11-07 | 6.037811 |
| 2025-11-08 | 6.053492 |
| 2025-11-09 | 6.043135 |
| 2025-11-10 | 6.037574 |
| 2025-11-11 | 6.05617 |
| 2025-11-12 | 6.037742 |
| 2025-11-13 | 6.011265 |
| 2025-11-14 | 6.025069 |
| 2025-11-15 | 6.026511 |
| 2025-11-16 | 6.004485 |
| 2025-11-17 | 6.01134 |
| 2025-11-18 | 6.03816 |
| 2025-11-19 | 6.050913 |
| 2025-11-20 | 6.064245 |
| 2025-11-21 | 6.132839 |
| 2025-11-22 | 6.170134 |
| 2025-11-23 | 6.160625 |
| 2025-11-24 | 6.142091 |
| 2025-11-25 | 6.151982 |
| 2025-11-26 | 6.092811 |
| 2025-11-27 | 6.063082 |
| 2025-11-28 | 6.088864 |
| 2025-11-29 | 6.097985 |
| 2025-11-30 | 6.095014 |
| 2025-12-01 | 6.105175 |
| 2025-12-02 | 6.117974 |
| 2025-12-03 | 6.126974 |
| 2025-12-04 | 6.153067 |
| 2025-12-05 | 6.152725 |
| 2025-12-06 | 6.178061 |
| 2025-12-07 | 6.163163 |
| 2025-12-08 | 6.147156 |
| 2025-12-09 | 6.164261 |
| 2025-12-11 | 6.190601 |
| 2025-12-12 | 6.117801 |
| 2025-12-13 | 6.160003 |
| 2025-12-14 | 6.146985 |
| 2025-12-15 | 6.137358 |
| 2025-12-16 | 6.167915 |
| 2025-12-17 | 6.143413 |
| 2025-12-18 | 6.143434 |
| 2025-12-19 | 6.053254 |
| 2025-12-20 | 6.037111 |
| 2025-12-21 | 6.028608 |
| 2025-12-22 | 6.020039 |
| 2025-12-23 | 5.995629 |
| 2025-12-24 | 6.008798 |
| 2025-12-25 | 6.007666 |
| 2025-12-26 | 6.000032 |
| 2025-12-27 | 6.012661 |
| 2025-12-28 | 6.002349 |
| 2025-12-29 | 5.997766 |
| 2025-12-30 | 5.983809 |
| 2025-12-31 | 5.913721 |
| 2026-01-01 | 5.923734 |
| 2026-01-02 | 5.918533 |
| 2026-01-03 | 5.895898 |
| 2026-01-04 | 5.882175 |
| 2026-01-05 | 5.882236 |
| 2026-01-06 | 5.621182 |
| 2026-01-07 | 5.581897 |
| 2026-01-08 | 5.319925 |
| 2026-01-09 | 5.273115 |
| 2026-01-10 | 5.200154 |
| 2026-01-11 | 5.173991 |
| 2026-01-12 | 5.173408 |
| 2026-01-13 | 5.19033 |
| 2026-01-14 | 5.187482 |
| 2026-01-15 | 5.252839 |
| 2026-01-16 | 5.289244 |
| 2026-01-17 | 5.386916 |
| 2026-01-18 | 5.369957 |
| 2026-01-19 | 5.37126 |
| 2026-01-20 | 5.3267 |
| 2026-01-21 | 5.391297 |
| 2026-01-22 | 5.380782 |
| 2026-01-23 | 5.278939 |
| 2026-01-24 | 5.213392 |
| 2026-01-25 | 5.205082 |
| 2026-01-26 | 5.193095 |
| 2026-01-27 | 5.211941 |
| 2026-01-28 | 5.279654 |
| 2026-01-29 | 5.292789 |
| 2026-01-30 | 5.278677 |
| 2026-01-31 | 5.266818 |
| 2026-02-01 | 5.257496 |
| 2026-02-02 | 5.253268 |
| 2026-02-03 | 5.24043 |
| 2026-02-04 | 5.218711 |
| 2026-02-05 | 5.161439 |
| 2026-02-06 | 4.968228 |
| 2026-02-07 | 4.987151 |
| 2026-02-08 | 5.004623 |
| 2026-02-09 | 4.98337 |
| 2026-02-10 | 5.013275 |
| 2026-02-11 | 5.079894 |
| 2026-02-12 | 5.071848 |
| 2026-02-13 | 4.908075 |
| 2026-02-14 | 4.867155 |
| 2026-02-15 | 4.854489 |
| 2026-02-16 | 4.854567 |
| 2026-02-17 | 4.873115 |
| 2026-02-18 | 4.920745 |
| 2026-02-19 | 4.986586 |
| 2026-02-20 | 5.052437 |
| 2026-02-21 | 5.058906 |
| 2026-02-22 | 5.039068 |
| 2026-02-23 | 5.043768 |
| 2026-02-24 | 5.05465 |
| 2026-02-25 | 5.044728 |
| 2026-02-26 | 5.006729 |
| 2026-02-27 | 5.026232 |
| 2026-02-28 | 5.04516 |
| 2026-03-01 | 5.032036 |
| 2026-03-02 | 5.028937 |
| 2026-03-03 | 5.095413 |
| 2026-03-04 | 5.102525 |
| 2026-03-05 | 5.110852 |
| 2026-03-06 | 5.139816 |
| 2026-03-07 | 5.149835 |
| 2026-03-08 | 5.161208 |
| 2026-03-09 | 5.162734 |
| 2026-03-10 | 5.163029 |
| 2026-03-11 | 5.157046 |
| 2026-03-12 | 5.184123 |
| 2026-03-13 | 5.179319 |
| 2026-03-14 | 5.175991 |
| 2026-03-15 | 5.167941 |
| 2026-03-16 | 5.162073 |
| 2026-03-17 | 5.198073 |
| 2026-03-18 | 5.203987 |
| 2026-03-19 | 5.212807 |
| 2026-03-20 | 5.193343 |
| 2026-03-21 | 5.200535 |
| 2026-03-22 | 5.188436 |
| 2026-03-23 | 5.183635 |
| 2026-03-24 | 5.202011 |
| 2026-03-25 | 5.043939 |
| 2026-03-26 | 4.976194 |
| 2026-03-27 | 5.02399 |
| 2026-03-28 | 5.017277 |
| 2026-03-29 | 5.016373 |
| 2026-03-30 | 5.023909 |
| 2026-03-31 | 5.063888 |
| 2026-04-01 | 5.10269 |
| 2026-04-02 | 5.109681 |
| 2026-04-03 | 5.113828 |
| 2026-04-04 | 5.133253 |
| 2026-04-05 | 5.120124 |
| 2026-04-06 | 5.113886 |
| 2026-04-07 | 5.113962 |
| 2026-04-08 | 5.169589 |
| 2026-04-09 | 5.080481 |
| 2026-04-10 | 5.064128 |
| 2026-04-11 | 5.066641 |
| 2026-04-12 | 5.055298 |
| 2026-04-13 | 5.049386 |
| 2026-04-14 | 5.052516 |
| 2026-04-15 | 5.087431 |
| 2026-04-16 | 5.085707 |
| 2026-04-17 | 5.085652 |
| 2026-04-18 | 5.07173 |
| 2026-04-19 | 5.073854 |
| 2026-04-20 | 5.076349 |
| 2026-04-21 | 5.028136 |
| 2026-04-22 | 5.06651 |
| 2026-04-23 | 5.077315 |
| 2026-04-24 | 4.980513 |
| 2026-04-25 | 5.036914 |
| 2026-04-26 | 5.029068 |
| 2026-04-27 | 5.024842 |
| 2026-04-28 | 5.044356 |
| 2026-04-29 | 5.045036 |
| 2026-04-30 | 5.02162 |
| 2026-05-01 | 4.968061 |
| 2026-05-02 | 4.98108 |
| 2026-05-03 | 4.972353 |
| 2026-05-04 | 4.967632 |
| 2026-05-05 | 4.981261 |
| 2026-05-06 | 5.020402 |
| 2026-05-07 | 5.051252 |
| 2026-05-08 | 5.055768 |
| 2026-05-09 | 5.03376 |
| 2026-05-10 | 5.039898 |
| 2026-05-11 | 5.039898 |
| 2026-05-12 | 5.059429 |
| 2026-05-14 | 5.066729 |
| 2026-05-15 | 5.037469 |
| 2026-05-16 | 5.042765 |
| 2026-05-17 | 5.042636 |
| 2026-05-18 | 4.978568 |
| 2026-05-19 | 5.032082 |
| 2026-05-20 | 5.026943 |
| 2026-05-21 | 5.066737 |
| 2026-05-23 | 5.037239 |
| 2026-05-24 | 5.036116 |
| 2026-05-25 | 5.037241 |
| 2026-05-26 | 5.037215 |
| 2026-05-27 | 5.025472 |
| 2026-05-28 | 4.997358 |
| 2026-05-29 | 4.960157 |
| 2026-05-30 | 4.914155 |
| 2026-05-31 | 4.914616 |
| 2026-06-01 | 4.914631 |
| 2026-06-02 | 4.880233 |
| 2026-06-03 | 4.786681 |
| 2026-06-04 | 4.746641 |
| 2026-06-05 | 4.670525 |
| 2026-06-06 | 4.692688 |
| 2026-06-09 | 4.725453 |
| 2026-06-10 | 4.751855 |
| 2026-06-11 | 4.680035 |
| 2026-06-12 | 4.639992 |
| 2026-06-13 | 4.687883 |
| 2026-06-14 | 4.687482 |
| 2026-06-15 | 4.688119 |
| 2026-06-16 | 4.699248 |
| 2026-06-17 | 4.73065 |
| 2026-06-18 | 4.7601 |
| 2026-06-19 | 4.799802 |
| 2026-06-20 | 4.773165 |
| 2026-06-21 | 4.773218 |
| 2026-06-22 | 4.773149 |
| 2026-06-23 | 4.767958 |
| 2026-06-24 | 4.813163 |
| 2026-06-25 | 4.801274 |
| 2026-06-26 | 4.821321 |
| 2026-06-27 | 4.827854 |
| 2026-06-28 | 4.838046 |
| 2026-06-29 | 4.839836 |
| 2026-06-30 | 4.845069 |
| 2026-07-01 | 4.816024 |
| 2026-07-02 | 4.850901 |
| 2026-07-03 | 4.879022 |
| 2026-07-04 | 4.893187 |
| 2026-07-05 | 4.898265 |
| 2026-07-06 | 4.893149 |
| 2026-07-07 | 4.893154 |
| 2026-07-08 | 4.933536 |
| 2026-07-09 | 4.880221 |
| 2026-07-10 | 4.853118 |
| 2026-07-11 | 4.83992 |
| 2026-07-12 | 4.817638 |
| 2026-07-13 | 4.839823 |
| 2026-07-14 | 4.826631 |
| 2026-07-15 | 4.844339 |
| 2026-07-16 | 4.885075 |
| 2026-07-17 | 4.869526 |
| 2026-07-18 | 4.880218 |
| 2026-07-19 | 4.861698 |
| 2026-07-20 | 4.880304 |
| 2026-07-21 | 4.880206 |
| 2026-07-22 | 4.911939 |
| 2026-07-23 | 4.922565 |
| 2026-07-24 | 4.960119 |
| 2026-07-25 | 4.96242 |
| 2026-07-26 | 4.970553 |
| 2026-07-27 | 4.970558 |
| 2026-07-28 | 4.957454 |
| 2026-07-29 | 5.00013 |
| 2026-07-30 | 5.025608 |
| 2026-07-31 | 5.016119 |
| 2026-08-01 | 5.000149 |
| 2026-08-02 | 5.000156 |
| 2026-08-03 | 5.000116 |
| 2026-08-04 | 5.02394 |
| 2026-08-05 | 5.061128 |
| 2026-08-06 | 5.093089 |
| 2026-08-07 | 5.092857 |
| 2026-08-08 | 5.000839 |
| 2026-08-09 | 5.009335 |
| 2026-08-10 | 5.001895 |
| 2026-08-11 | 5.003518 |
| 2026-08-12 | 5.01881 |
| 2026-08-13 | 5.023826 |
| 2026-08-14 | 5.002807 |
| 2026-08-15 | 5.055516 |
| 2026-08-16 | 5.045523 |
| 2026-08-17 | 5.057965 |
| 2026-08-18 | 5.052351 |
| 2026-08-20 | 4.995453 |
| 2026-08-21 | 5.059657 |
| 2026-08-22 | 5.057791 |
| 2026-08-23 | 5.061786 |
| 2026-08-24 | 5.062628 |
| 2026-08-25 | 5.109982 |
| 2026-08-26 | 5.089455 |
| 2026-08-27 | 5.079947 |
| 2026-08-28 | 5.069448 |
| 2026-08-29 | 5.085129 |
| 2026-08-30 | 5.07677 |
| 2026-08-31 | 5.079774 |
| 2026-09-01 | 5.109412 |
| 2026-09-02 | 5.109431 |
| 2026-09-03 | 5.106622 |
| 2026-09-04 | 5.120181 |
| 2026-09-05 | 5.133212 |
| 2026-09-06 | 5.132994 |
| 2026-09-07 | 5.133216 |
| 2026-09-08 | 5.133238 |
| 2026-09-09 | 5.15212 |
| 2026-09-10 | 5.146873 |
| 2026-09-11 | 5.159972 |
| 2026-09-12 | 5.159977 |
| 2026-09-13 | 5.159768 |
| 2026-09-14 | 5.159975 |
| 2026-09-15 | 5.173151 |
| 2026-09-16 | 5.226686 |
| 2026-09-17 | 5.234828 |
| 2026-09-18 | 5.284333 |
| 2026-09-19 | 5.25228 |
| 2026-09-20 | 5.235278 |
| 2026-09-21 | 5.253424 |
| 2026-09-22 | 5.240026 |
| 2026-09-23 | 5.200089 |
| 2026-09-24 | 5.218599 |
| 2026-09-25 | 5.213366 |
| 2026-09-26 | 5.200123 |
| 2026-09-27 | 5.199429 |
| 2026-09-28 | 5.200058 |
| 2026-09-30 | 5.229563 |
| 2026-10-02 | 5.258645 |
| 2026-10-03 | 5.23713 |
| 2026-10-05 | 5.237152 |
| 2026-10-06 | 5.272093 |
| 2026-10-07 | 5.29322 |
| 2026-10-08 | 5.309283 |
| 2026-10-09 | 5.312429 |
| 2026-10-10 | 5.30667 |
| 2026-10-11 | 5.314149 |
| 2026-10-12 | 5.314441 |
| 2026-10-13 | 5.322629 |
| 2026-10-14 | 5.311515 |
| 2026-10-15 | 5.333362 |
| 2026-10-16 | 5.349271 |
| 2026-10-17 | 5.330388 |
| 2026-10-18 | 5.335695 |
| 2026-10-19 | 5.330394 |
| 2026-10-20 | 5.359511 |
| 2026-10-21 | 5.360035 |
| 2026-10-22 | 5.346419 |
| 2026-10-23 | 5.381407 |
| 2026-10-24 | 5.38434 |
| 2026-10-25 | 5.386852 |
| 2026-10-26 | 5.386925 |
| 2026-10-27 | 5.385469 |
| 2026-10-28 | 5.400142 |
| 2026-10-29 | 5.378529 |
| 2026-10-30 | 5.410417 |
| 2026-10-31 | 5.384552 |
High
7.8169
Low
4.6400
Average
6.1331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ZMW API questions
How do I get the SAR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ZMW rate in rates.ZMW.
How far back does SAR/ZMW historical data go?
Daily SAR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.