SAR to ZAR exchange rate API
Saudi Riyal to Rand · quoted 2026-10-31
4.4557
▼ +6.17% over 2Y
1 SAR = 4.4557 ZAR · 1 ZAR = 0.22443 SAR · Get this rate via the API
1 SAR buys 4.4557 ZAR as of 2026-10-31, so 1 ZAR buys 0.22443 SAR. Over the last 2 years, SAR/ZAR traded between 4.1688 and 5.3117, averaged 4.6260 and fell 6.17%. The API holds daily SAR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 4.748568 |
| 2024-11-01 | 4.728469 |
| 2024-11-02 | 4.707971 |
| 2024-11-03 | 4.702877 |
| 2024-11-04 | 4.723232 |
| 2024-11-05 | 4.701997 |
| 2024-11-06 | 4.779508 |
| 2024-11-07 | 4.676808 |
| 2024-11-08 | 4.719269 |
| 2024-11-09 | 4.689917 |
| 2024-11-10 | 4.690942 |
| 2024-11-11 | 4.808243 |
| 2024-11-12 | 4.858605 |
| 2024-11-13 | 4.848022 |
| 2024-11-14 | 4.937076 |
| 2024-11-15 | 4.895108 |
| 2024-11-16 | 4.85262 |
| 2024-11-17 | 4.854143 |
| 2024-11-18 | 4.870903 |
| 2024-11-19 | 4.864185 |
| 2024-11-20 | 4.879103 |
| 2024-11-21 | 4.870339 |
| 2024-11-22 | 4.862921 |
| 2024-11-23 | 4.830796 |
| 2024-11-24 | 4.832431 |
| 2024-11-25 | 4.866799 |
| 2024-11-26 | 4.871057 |
| 2024-11-27 | 4.885907 |
| 2024-11-28 | 4.887857 |
| 2024-11-29 | 4.863144 |
| 2024-11-30 | 4.817232 |
| 2024-12-01 | 4.81842 |
| 2024-12-02 | 4.895101 |
| 2024-12-03 | 4.873615 |
| 2024-12-04 | 4.891555 |
| 2024-12-05 | 4.863133 |
| 2024-12-06 | 4.861496 |
| 2024-12-07 | 4.806519 |
| 2024-12-08 | 4.806731 |
| 2024-12-09 | 4.79763 |
| 2024-12-10 | 4.813272 |
| 2024-12-11 | 4.785232 |
| 2024-12-12 | 4.7628 |
| 2024-12-13 | 4.814848 |
| 2024-12-14 | 4.765063 |
| 2024-12-15 | 4.763856 |
| 2024-12-16 | 4.812347 |
| 2024-12-17 | 4.879564 |
| 2024-12-18 | 4.862683 |
| 2024-12-19 | 4.929107 |
| 2024-12-20 | 4.943044 |
| 2024-12-21 | 4.885312 |
| 2024-12-22 | 4.883418 |
| 2024-12-23 | 4.975805 |
| 2024-12-24 | 5.008495 |
| 2024-12-25 | 5.013466 |
| 2024-12-26 | 5.050187 |
| 2024-12-27 | 5.041104 |
| 2024-12-28 | 4.983997 |
| 2024-12-29 | 4.985202 |
| 2024-12-30 | 5.047224 |
| 2024-12-31 | 5.085368 |
| 2025-01-01 | 5.064997 |
| 2025-01-02 | 5.028569 |
| 2025-01-03 | 5.046057 |
| 2025-01-04 | 4.994656 |
| 2025-01-05 | 4.993196 |
| 2025-01-06 | 4.979317 |
| 2025-01-07 | 5.008924 |
| 2025-01-08 | 5.090991 |
| 2025-01-09 | 5.086543 |
| 2025-01-10 | 5.129704 |
| 2025-01-11 | 5.095965 |
| 2025-01-12 | 5.096341 |
| 2025-01-13 | 5.158229 |
| 2025-01-14 | 5.106225 |
| 2025-01-15 | 5.08414 |
| 2025-01-16 | 5.092186 |
| 2025-01-17 | 5.059919 |
| 2025-01-18 | 4.989764 |
| 2025-01-19 | 4.997098 |
| 2025-01-20 | 5.053461 |
| 2025-01-21 | 5.015378 |
| 2025-01-22 | 4.979973 |
| 2025-01-23 | 5.005829 |
| 2025-01-24 | 4.957338 |
| 2025-01-25 | 4.906584 |
| 2025-01-26 | 4.913274 |
| 2025-01-27 | 5.033102 |
| 2025-01-28 | 5.042104 |
| 2025-01-29 | 5.033814 |
| 2025-01-30 | 4.996011 |
| 2025-01-31 | 5.023036 |
| 2025-02-01 | 4.978884 |
| 2025-02-02 | 4.998411 |
| 2025-02-03 | 5.077663 |
| 2025-02-04 | 5.064091 |
| 2025-02-05 | 5.007177 |
| 2025-02-06 | 5.019359 |
| 2025-02-07 | 4.969746 |
| 2025-02-08 | 4.911187 |
| 2025-02-09 | 4.926461 |
| 2025-02-10 | 4.96747 |
| 2025-02-11 | 4.987222 |
| 2025-02-12 | 4.977625 |
| 2025-02-13 | 4.995819 |
| 2025-02-14 | 4.955948 |
| 2025-02-15 | 4.901296 |
| 2025-02-16 | 4.897257 |
| 2025-02-17 | 4.97282 |
| 2025-02-18 | 4.972282 |
| 2025-02-19 | 4.9963 |
| 2025-02-20 | 4.971184 |
| 2025-02-21 | 4.96018 |
| 2025-02-22 | 4.896818 |
| 2025-02-23 | 4.899595 |
| 2025-02-24 | 4.949063 |
| 2025-02-25 | 4.955697 |
| 2025-02-26 | 4.960076 |
| 2025-02-27 | 4.966878 |
| 2025-02-28 | 4.971772 |
| 2025-03-01 | 4.983754 |
| 2025-03-02 | 4.985434 |
| 2025-03-03 | 5.027277 |
| 2025-03-04 | 4.996167 |
| 2025-03-05 | 4.973645 |
| 2025-03-06 | 4.935173 |
| 2025-03-07 | 4.900096 |
| 2025-03-08 | 4.864085 |
| 2025-03-09 | 4.895927 |
| 2025-03-10 | 4.918354 |
| 2025-03-11 | 4.925125 |
| 2025-03-12 | 4.961089 |
| 2025-03-13 | 4.96987 |
| 2025-03-14 | 4.899802 |
| 2025-03-15 | 4.847499 |
| 2025-03-16 | 4.857628 |
| 2025-03-17 | 4.892667 |
| 2025-03-18 | 4.86823 |
| 2025-03-19 | 4.886454 |
| 2025-03-20 | 4.905433 |
| 2025-03-21 | 4.902089 |
| 2025-03-22 | 4.858432 |
| 2025-03-23 | 4.883888 |
| 2025-03-24 | 4.886923 |
| 2025-03-25 | 4.897562 |
| 2025-03-26 | 4.922927 |
| 2025-03-27 | 4.926907 |
| 2025-03-28 | 4.897932 |
| 2025-03-29 | 4.896517 |
| 2025-03-30 | 4.934272 |
| 2025-03-31 | 4.956258 |
| 2025-04-01 | 4.942342 |
| 2025-04-02 | 5.017622 |
| 2025-04-03 | 5.090627 |
| 2025-04-04 | 5.13896 |
| 2025-04-05 | 5.090951 |
| 2025-04-06 | 5.141523 |
| 2025-04-07 | 5.22652 |
| 2025-04-08 | 5.211465 |
| 2025-04-09 | 5.311684 |
| 2025-04-10 | 5.234067 |
| 2025-04-11 | 5.195782 |
| 2025-04-12 | 5.10671 |
| 2025-04-13 | 5.124679 |
| 2025-04-14 | 5.100556 |
| 2025-04-15 | 5.106776 |
| 2025-04-16 | 5.081465 |
| 2025-04-17 | 5.076207 |
| 2025-04-18 | 5.080245 |
| 2025-04-19 | 5.025272 |
| 2025-04-20 | 5.055148 |
| 2025-04-21 | 5.04976 |
| 2025-04-22 | 5.021545 |
| 2025-04-23 | 5.015762 |
| 2025-04-24 | 5.045009 |
| 2025-04-25 | 5.071619 |
| 2025-04-26 | 4.982139 |
| 2025-04-27 | 5.008846 |
| 2025-04-28 | 5.022899 |
| 2025-04-29 | 5.00101 |
| 2025-04-30 | 5.005178 |
| 2025-05-01 | 5.019944 |
| 2025-05-02 | 4.956646 |
| 2025-05-03 | 4.880293 |
| 2025-05-04 | 4.945729 |
| 2025-05-05 | 4.938053 |
| 2025-05-06 | 4.925412 |
| 2025-05-07 | 4.931687 |
| 2025-05-08 | 4.89445 |
| 2025-05-09 | 4.909128 |
| 2025-05-10 | 4.860318 |
| 2025-05-11 | 4.8948 |
| 2025-05-12 | 4.938115 |
| 2025-05-13 | 4.95743 |
| 2025-05-14 | 4.921288 |
| 2025-05-15 | 4.875312 |
| 2025-05-16 | 4.882503 |
| 2025-05-17 | 4.811055 |
| 2025-05-18 | 4.843765 |
| 2025-05-19 | 4.866814 |
| 2025-05-20 | 4.847961 |
| 2025-05-21 | 4.831106 |
| 2025-05-22 | 4.861034 |
| 2025-05-23 | 4.849951 |
| 2025-05-24 | 4.758298 |
| 2025-05-25 | 4.793938 |
| 2025-05-26 | 4.813337 |
| 2025-05-27 | 4.831127 |
| 2025-05-28 | 4.830388 |
| 2025-05-29 | 4.81323 |
| 2025-05-30 | 4.825319 |
| 2025-05-31 | 4.798544 |
| 2025-06-01 | 4.82987 |
| 2025-06-02 | 4.834301 |
| 2025-06-03 | 4.829415 |
| 2025-06-04 | 4.813059 |
| 2025-06-05 | 4.78676 |
| 2025-06-06 | 4.791394 |
| 2025-06-07 | 4.739829 |
| 2025-06-08 | 4.777358 |
| 2025-06-09 | 4.784095 |
| 2025-06-10 | 4.766258 |
| 2025-06-11 | 4.790342 |
| 2025-06-12 | 4.802203 |
| 2025-06-13 | 4.856345 |
| 2025-06-14 | 4.786498 |
| 2025-06-15 | 4.820586 |
| 2025-06-16 | 4.792769 |
| 2025-06-17 | 4.80347 |
| 2025-06-18 | 4.873205 |
| 2025-06-19 | 4.876012 |
| 2025-06-20 | 4.848466 |
| 2025-06-21 | 4.799275 |
| 2025-06-22 | 4.854685 |
| 2025-06-23 | 4.881155 |
| 2025-06-24 | 4.781351 |
| 2025-06-25 | 4.798976 |
| 2025-06-26 | 4.800496 |
| 2025-06-27 | 4.801257 |
| 2025-06-28 | 4.767297 |
| 2025-06-29 | 4.778348 |
| 2025-06-30 | 4.795746 |
| 2025-07-01 | 4.742335 |
| 2025-07-02 | 4.762576 |
| 2025-07-03 | 4.727225 |
| 2025-07-04 | 4.752745 |
| 2025-07-05 | 4.695333 |
| 2025-07-06 | 4.727863 |
| 2025-07-07 | 4.787562 |
| 2025-07-08 | 4.796413 |
| 2025-07-09 | 4.811042 |
| 2025-07-10 | 4.793034 |
| 2025-07-11 | 4.843971 |
| 2025-07-12 | 4.781179 |
| 2025-07-13 | 4.808379 |
| 2025-07-14 | 4.819276 |
| 2025-07-15 | 4.803919 |
| 2025-07-16 | 4.830517 |
| 2025-07-17 | 4.826675 |
| 2025-07-18 | 4.776305 |
| 2025-07-19 | 4.726599 |
| 2025-07-20 | 4.762522 |
| 2025-07-21 | 4.77669 |
| 2025-07-22 | 4.739555 |
| 2025-07-23 | 4.734769 |
| 2025-07-24 | 4.744332 |
| 2025-07-25 | 4.781233 |
| 2025-07-26 | 4.737393 |
| 2025-07-27 | 4.769094 |
| 2025-07-28 | 4.812347 |
| 2025-07-29 | 4.84433 |
| 2025-07-30 | 4.818177 |
| 2025-07-31 | 4.88571 |
| 2025-08-01 | 4.940707 |
| 2025-08-02 | 4.826784 |
| 2025-08-03 | 4.872811 |
| 2025-08-04 | 4.859078 |
| 2025-08-05 | 4.858875 |
| 2025-08-06 | 4.801977 |
| 2025-08-07 | 4.777597 |
| 2025-08-08 | 4.773021 |
| 2025-08-09 | 4.730515 |
| 2025-08-10 | 4.7622 |
| 2025-08-11 | 4.788477 |
| 2025-08-12 | 4.774663 |
| 2025-08-13 | 4.721306 |
| 2025-08-14 | 4.738331 |
| 2025-08-15 | 4.740291 |
| 2025-08-16 | 4.692059 |
| 2025-08-17 | 4.726883 |
| 2025-08-18 | 4.747956 |
| 2025-08-19 | 4.748286 |
| 2025-08-20 | 4.771345 |
| 2025-08-21 | 4.771312 |
| 2025-08-22 | 4.75162 |
| 2025-08-23 | 4.654017 |
| 2025-08-24 | 4.650662 |
| 2025-08-25 | 4.732413 |
| 2025-08-26 | 4.755201 |
| 2025-08-27 | 4.78801 |
| 2025-08-28 | 4.751583 |
| 2025-08-29 | 4.780763 |
| 2025-08-30 | 4.710949 |
| 2025-08-31 | 4.735909 |
| 2025-09-01 | 4.738532 |
| 2025-09-02 | 4.764469 |
| 2025-09-03 | 4.752531 |
| 2025-09-04 | 4.795959 |
| 2025-09-05 | 4.762374 |
| 2025-09-06 | 4.689357 |
| 2025-09-07 | 4.723077 |
| 2025-09-08 | 4.735807 |
| 2025-09-09 | 4.713601 |
| 2025-09-10 | 4.736767 |
| 2025-09-11 | 4.73048 |
| 2025-09-12 | 4.687376 |
| 2025-09-13 | 4.640755 |
| 2025-09-14 | 4.66004 |
| 2025-09-15 | 4.670738 |
| 2025-09-16 | 4.680858 |
| 2025-09-17 | 4.687624 |
| 2025-09-18 | 4.679628 |
| 2025-09-19 | 4.688939 |
| 2025-09-20 | 4.62222 |
| 2025-09-21 | 4.658294 |
| 2025-09-22 | 4.666806 |
| 2025-09-23 | 4.670382 |
| 2025-09-24 | 4.600755 |
| 2025-09-25 | 4.614019 |
| 2025-09-26 | 4.641352 |
| 2025-09-27 | 4.6425 |
| 2025-09-28 | 4.620675 |
| 2025-09-29 | 4.598227 |
| 2025-09-30 | 4.59476 |
| 2025-10-01 | 4.570467 |
| 2025-10-02 | 4.571101 |
| 2025-10-03 | 4.590087 |
| 2025-10-04 | 4.594541 |
| 2025-10-05 | 4.591224 |
| 2025-10-06 | 4.58773 |
| 2025-10-07 | 4.573797 |
| 2025-10-08 | 4.570609 |
| 2025-10-09 | 4.548437 |
| 2025-10-10 | 4.57812 |
| 2025-10-11 | 4.665589 |
| 2025-10-12 | 4.648875 |
| 2025-10-13 | 4.618253 |
| 2025-10-14 | 4.644992 |
| 2025-10-15 | 4.607068 |
| 2025-10-16 | 4.605796 |
| 2025-10-17 | 4.62221 |
| 2025-10-18 | 4.635019 |
| 2025-10-19 | 4.625734 |
| 2025-10-20 | 4.606945 |
| 2025-10-21 | 4.609451 |
| 2025-10-22 | 4.644117 |
| 2025-10-23 | 4.614339 |
| 2025-10-24 | 4.609189 |
| 2025-10-25 | 4.62299 |
| 2025-10-26 | 4.582751 |
| 2025-10-27 | 4.571694 |
| 2025-10-28 | 4.588632 |
| 2025-10-29 | 4.550049 |
| 2025-10-30 | 4.615634 |
| 2025-10-31 | 4.614718 |
| 2025-11-01 | 4.626663 |
| 2025-11-02 | 4.611354 |
| 2025-11-03 | 4.603827 |
| 2025-11-04 | 4.646612 |
| 2025-11-05 | 4.639539 |
| 2025-11-06 | 4.613234 |
| 2025-11-07 | 4.614115 |
| 2025-11-08 | 4.613948 |
| 2025-11-09 | 4.604689 |
| 2025-11-10 | 4.571104 |
| 2025-11-11 | 4.565862 |
| 2025-11-12 | 4.533856 |
| 2025-11-13 | 4.522612 |
| 2025-11-14 | 4.557404 |
| 2025-11-15 | 4.557137 |
| 2025-11-16 | 4.549578 |
| 2025-11-17 | 4.542498 |
| 2025-11-18 | 4.584331 |
| 2025-11-19 | 4.563534 |
| 2025-11-20 | 4.585127 |
| 2025-11-21 | 4.616846 |
| 2025-11-22 | 4.633243 |
| 2025-11-23 | 4.625124 |
| 2025-11-24 | 4.595998 |
| 2025-11-25 | 4.579275 |
| 2025-11-26 | 4.55908 |
| 2025-11-27 | 4.566777 |
| 2025-11-28 | 4.55102 |
| 2025-11-29 | 4.563201 |
| 2025-11-30 | 4.556458 |
| 2025-12-01 | 4.539202 |
| 2025-12-02 | 4.545615 |
| 2025-12-03 | 4.540202 |
| 2025-12-04 | 4.513548 |
| 2025-12-05 | 4.500209 |
| 2025-12-06 | 4.515126 |
| 2025-12-07 | 4.504139 |
| 2025-12-08 | 4.508685 |
| 2025-12-09 | 4.537789 |
| 2025-12-10 | 4.526278 |
| 2025-12-11 | 4.503346 |
| 2025-12-12 | 4.481026 |
| 2025-12-13 | 4.499648 |
| 2025-12-14 | 4.489189 |
| 2025-12-15 | 4.460365 |
| 2025-12-16 | 4.456721 |
| 2025-12-17 | 4.450215 |
| 2025-12-18 | 4.461917 |
| 2025-12-19 | 4.461643 |
| 2025-12-20 | 4.47119 |
| 2025-12-21 | 4.46493 |
| 2025-12-22 | 4.441508 |
| 2025-12-23 | 4.424141 |
| 2025-12-24 | 4.424512 |
| 2025-12-25 | 4.43443 |
| 2025-12-26 | 4.43163 |
| 2025-12-27 | 4.444469 |
| 2025-12-28 | 4.435602 |
| 2025-12-29 | 4.430094 |
| 2025-12-30 | 4.424598 |
| 2025-12-31 | 4.40147 |
| 2026-01-01 | 4.407086 |
| 2026-01-02 | 4.39257 |
| 2026-01-03 | 4.397331 |
| 2026-01-04 | 4.389581 |
| 2026-01-05 | 4.384424 |
| 2026-01-06 | 4.361058 |
| 2026-01-07 | 4.376825 |
| 2026-01-08 | 4.392945 |
| 2026-01-09 | 4.408947 |
| 2026-01-10 | 4.396487 |
| 2026-01-11 | 4.394364 |
| 2026-01-12 | 4.359437 |
| 2026-01-13 | 4.376728 |
| 2026-01-14 | 4.360851 |
| 2026-01-15 | 4.354908 |
| 2026-01-16 | 4.359369 |
| 2026-01-17 | 4.375791 |
| 2026-01-18 | 4.369273 |
| 2026-01-19 | 4.367236 |
| 2026-01-20 | 4.373558 |
| 2026-01-21 | 4.338758 |
| 2026-01-22 | 4.314341 |
| 2026-01-23 | 4.295021 |
| 2026-01-24 | 4.302453 |
| 2026-01-25 | 4.287795 |
| 2026-01-26 | 4.275721 |
| 2026-01-27 | 4.25282 |
| 2026-01-28 | 4.224681 |
| 2026-01-29 | 4.168787 |
| 2026-01-30 | 4.237551 |
| 2026-01-31 | 4.304937 |
| 2026-02-01 | 4.296616 |
| 2026-02-02 | 4.263193 |
| 2026-02-03 | 4.242557 |
| 2026-02-04 | 4.239396 |
| 2026-02-05 | 4.3038 |
| 2026-02-06 | 4.288959 |
| 2026-02-07 | 4.274951 |
| 2026-02-08 | 4.269383 |
| 2026-02-09 | 4.249105 |
| 2026-02-10 | 4.244003 |
| 2026-02-11 | 4.225604 |
| 2026-02-12 | 4.227936 |
| 2026-02-13 | 4.264764 |
| 2026-02-14 | 4.25518 |
| 2026-02-15 | 4.244313 |
| 2026-02-16 | 4.242698 |
| 2026-02-17 | 4.280684 |
| 2026-02-18 | 4.261893 |
| 2026-02-19 | 4.313313 |
| 2026-02-20 | 4.2807 |
| 2026-02-21 | 4.277048 |
| 2026-02-22 | 4.269339 |
| 2026-02-23 | 4.257457 |
| 2026-02-24 | 4.256659 |
| 2026-02-25 | 4.217696 |
| 2026-02-26 | 4.222583 |
| 2026-02-27 | 4.239794 |
| 2026-02-28 | 4.247652 |
| 2026-03-01 | 4.261933 |
| 2026-03-02 | 4.295686 |
| 2026-03-03 | 4.357329 |
| 2026-03-04 | 4.336758 |
| 2026-03-05 | 4.385715 |
| 2026-03-06 | 4.443277 |
| 2026-03-07 | 4.41312 |
| 2026-03-08 | 4.414514 |
| 2026-03-09 | 4.431584 |
| 2026-03-10 | 4.329169 |
| 2026-03-11 | 4.360189 |
| 2026-03-12 | 4.397429 |
| 2026-03-13 | 4.465051 |
| 2026-03-14 | 4.517091 |
| 2026-03-15 | 4.50372 |
| 2026-03-16 | 4.457369 |
| 2026-03-17 | 4.426929 |
| 2026-03-18 | 4.485812 |
| 2026-03-19 | 4.534943 |
| 2026-03-20 | 4.486101 |
| 2026-03-21 | 4.56474 |
| 2026-03-22 | 4.537299 |
| 2026-03-23 | 4.46651 |
| 2026-03-24 | 4.513666 |
| 2026-03-25 | 4.496426 |
| 2026-03-26 | 4.535293 |
| 2026-03-27 | 4.569597 |
| 2026-03-28 | 4.562471 |
| 2026-03-29 | 4.549934 |
| 2026-03-30 | 4.567959 |
| 2026-03-31 | 4.537382 |
| 2026-04-01 | 4.459718 |
| 2026-04-02 | 4.5202 |
| 2026-04-03 | 4.515899 |
| 2026-04-04 | 4.526137 |
| 2026-04-05 | 4.513682 |
| 2026-04-06 | 4.48711 |
| 2026-04-07 | 4.486877 |
| 2026-04-08 | 4.334862 |
| 2026-04-09 | 4.367974 |
| 2026-04-10 | 4.366823 |
| 2026-04-11 | 4.374472 |
| 2026-04-12 | 4.38969 |
| 2026-04-13 | 4.409955 |
| 2026-04-14 | 4.347021 |
| 2026-04-15 | 4.364401 |
| 2026-04-16 | 4.356845 |
| 2026-04-17 | 4.357069 |
| 2026-04-18 | 4.349877 |
| 2026-04-19 | 4.363076 |
| 2026-04-20 | 4.348002 |
| 2026-04-21 | 4.353653 |
| 2026-04-22 | 4.380239 |
| 2026-04-23 | 4.37983 |
| 2026-04-24 | 4.404761 |
| 2026-04-25 | 4.40796 |
| 2026-04-26 | 4.407794 |
| 2026-04-27 | 4.382586 |
| 2026-04-28 | 4.424027 |
| 2026-04-29 | 4.414547 |
| 2026-04-30 | 4.465642 |
| 2026-05-01 | 4.435051 |
| 2026-05-02 | 4.444163 |
| 2026-05-03 | 4.416911 |
| 2026-05-04 | 4.447925 |
| 2026-05-05 | 4.438475 |
| 2026-05-06 | 4.372616 |
| 2026-05-07 | 4.324212 |
| 2026-05-08 | 4.343564 |
| 2026-05-09 | 4.331186 |
| 2026-05-10 | 4.362298 |
| 2026-05-11 | 4.365261 |
| 2026-05-12 | 4.400597 |
| 2026-05-14 | 4.375183 |
| 2026-05-15 | 4.438135 |
| 2026-05-16 | 4.451499 |
| 2026-05-17 | 4.448852 |
| 2026-05-18 | 4.387735 |
| 2026-05-19 | 4.432475 |
| 2026-05-20 | 4.411076 |
| 2026-05-21 | 4.41438 |
| 2026-05-23 | 4.388671 |
| 2026-05-24 | 4.372982 |
| 2026-05-25 | 4.354456 |
| 2026-05-26 | 4.361927 |
| 2026-05-27 | 4.362521 |
| 2026-05-28 | 4.360024 |
| 2026-05-29 | 4.326416 |
| 2026-05-30 | 4.329371 |
| 2026-05-31 | 4.336546 |
| 2026-06-01 | 4.334283 |
| 2026-06-02 | 4.320965 |
| 2026-06-03 | 4.33874 |
| 2026-06-04 | 4.330515 |
| 2026-06-05 | 4.327633 |
| 2026-06-06 | 4.417146 |
| 2026-06-09 | 4.387591 |
| 2026-06-10 | 4.427142 |
| 2026-06-11 | 4.400728 |
| 2026-06-12 | 4.347332 |
| 2026-06-13 | 4.343498 |
| 2026-06-14 | 4.326079 |
| 2026-06-15 | 4.323689 |
| 2026-06-16 | 4.310554 |
| 2026-06-17 | 4.325792 |
| 2026-06-18 | 4.38149 |
| 2026-06-19 | 4.393058 |
| 2026-06-20 | 4.384508 |
| 2026-06-21 | 4.389588 |
| 2026-06-22 | 4.376489 |
| 2026-06-23 | 4.395716 |
| 2026-06-24 | 4.417947 |
| 2026-06-25 | 4.407713 |
| 2026-06-26 | 4.389462 |
| 2026-06-27 | 4.393249 |
| 2026-06-28 | 4.391786 |
| 2026-06-29 | 4.377415 |
| 2026-06-30 | 4.3659 |
| 2026-07-01 | 4.382301 |
| 2026-07-02 | 4.362443 |
| 2026-07-03 | 4.323456 |
| 2026-07-04 | 4.32685 |
| 2026-07-05 | 4.326953 |
| 2026-07-06 | 4.329227 |
| 2026-07-07 | 4.330085 |
| 2026-07-08 | 4.368782 |
| 2026-07-09 | 4.365847 |
| 2026-07-10 | 4.352452 |
| 2026-07-11 | 4.352211 |
| 2026-07-12 | 4.3576 |
| 2026-07-13 | 4.363632 |
| 2026-07-14 | 4.38984 |
| 2026-07-15 | 4.368694 |
| 2026-07-16 | 4.365617 |
| 2026-07-17 | 4.40211 |
| 2026-07-18 | 4.406433 |
| 2026-07-19 | 4.411015 |
| 2026-07-20 | 4.397269 |
| 2026-07-21 | 4.385192 |
| 2026-07-22 | 4.393454 |
| 2026-07-23 | 4.383941 |
| 2026-07-24 | 4.493369 |
| 2026-07-25 | 4.489006 |
| 2026-07-26 | 4.4716 |
| 2026-07-27 | 4.464283 |
| 2026-07-28 | 4.476044 |
| 2026-07-29 | 4.466643 |
| 2026-07-30 | 4.421981 |
| 2026-07-31 | 4.420002 |
| 2026-08-01 | 4.411903 |
| 2026-08-02 | 4.400592 |
| 2026-08-03 | 4.391943 |
| 2026-08-04 | 4.384217 |
| 2026-08-05 | 4.359102 |
| 2026-08-06 | 4.349194 |
| 2026-08-07 | 4.326218 |
| 2026-08-08 | 4.306598 |
| 2026-08-09 | 4.306447 |
| 2026-08-10 | 4.31393 |
| 2026-08-11 | 4.314407 |
| 2026-08-12 | 4.302468 |
| 2026-08-13 | 4.298341 |
| 2026-08-14 | 4.310607 |
| 2026-08-15 | 4.320992 |
| 2026-08-16 | 4.315264 |
| 2026-08-17 | 4.313775 |
| 2026-08-18 | 4.325224 |
| 2026-08-20 | 4.313078 |
| 2026-08-21 | 4.267851 |
| 2026-08-22 | 4.270938 |
| 2026-08-23 | 4.271714 |
| 2026-08-24 | 4.267443 |
| 2026-08-25 | 4.263419 |
| 2026-08-26 | 4.24427 |
| 2026-08-27 | 4.262888 |
| 2026-08-28 | 4.267147 |
| 2026-08-29 | 4.309513 |
| 2026-08-30 | 4.310354 |
| 2026-08-31 | 4.297688 |
| 2026-09-01 | 4.308219 |
| 2026-09-02 | 4.29184 |
| 2026-09-03 | 4.276607 |
| 2026-09-04 | 4.257924 |
| 2026-09-05 | 4.25591 |
| 2026-09-06 | 4.254901 |
| 2026-09-07 | 4.264463 |
| 2026-09-08 | 4.273072 |
| 2026-09-09 | 4.277285 |
| 2026-09-10 | 4.305762 |
| 2026-09-11 | 4.308994 |
| 2026-09-12 | 4.303195 |
| 2026-09-13 | 4.306771 |
| 2026-09-14 | 4.333131 |
| 2026-09-15 | 4.339532 |
| 2026-09-16 | 4.338135 |
| 2026-09-17 | 4.334001 |
| 2026-09-18 | 4.382088 |
| 2026-09-19 | 4.334276 |
| 2026-09-20 | 4.336763 |
| 2026-09-21 | 4.335804 |
| 2026-09-22 | 4.331152 |
| 2026-09-23 | 4.359232 |
| 2026-09-24 | 4.38312 |
| 2026-09-25 | 4.345008 |
| 2026-09-26 | 4.349476 |
| 2026-09-27 | 4.348161 |
| 2026-09-28 | 4.371242 |
| 2026-09-30 | 4.371008 |
| 2026-10-02 | 4.462396 |
| 2026-10-03 | 4.43913 |
| 2026-10-05 | 4.433249 |
| 2026-10-06 | 4.397408 |
| 2026-10-07 | 4.450544 |
| 2026-10-08 | 4.440121 |
| 2026-10-09 | 4.408828 |
| 2026-10-10 | 4.400851 |
| 2026-10-11 | 4.407306 |
| 2026-10-12 | 4.410935 |
| 2026-10-13 | 4.399022 |
| 2026-10-14 | 4.392008 |
| 2026-10-15 | 4.415155 |
| 2026-10-16 | 4.382357 |
| 2026-10-17 | 4.394417 |
| 2026-10-18 | 4.396815 |
| 2026-10-19 | 4.382336 |
| 2026-10-20 | 4.393377 |
| 2026-10-21 | 4.366031 |
| 2026-10-22 | 4.404176 |
| 2026-10-23 | 4.426028 |
| 2026-10-24 | 4.424476 |
| 2026-10-25 | 4.421067 |
| 2026-10-26 | 4.434417 |
| 2026-10-27 | 4.432029 |
| 2026-10-28 | 4.43939 |
| 2026-10-29 | 4.437687 |
| 2026-10-30 | 4.45053 |
| 2026-10-31 | 4.455709 |
High
5.3117
Low
4.1688
Average
4.6260
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ZAR API questions
How do I get the SAR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ZAR rate in rates.ZAR.
How far back does SAR/ZAR historical data go?
Daily SAR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.