SAR to YER exchange rate API
Saudi Riyal to Yemeni Rial · quoted 2026-10-22
62.9661
▼ +6.63% over 2Y
1 SAR = 62.9661 YER · 1 YER = 0.01588 SAR · Get this rate via the API
1 SAR buys 62.9661 YER as of 2026-10-22, so 1 YER buys 0.01588 SAR. Over the last 2 years, SAR/YER traded between 62.9568 and 67.4426, averaged 64.6286 and fell 6.63%. The API holds daily SAR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 67.435505 |
| 2024-10-23 | 67.442571 |
| 2024-10-24 | 67.437108 |
| 2024-10-25 | 67.431454 |
| 2024-10-26 | 66.760478 |
| 2024-10-27 | 66.714665 |
| 2024-10-28 | 67.416838 |
| 2024-10-29 | 67.436144 |
| 2024-10-30 | 67.426592 |
| 2024-10-31 | 67.392948 |
| 2024-11-01 | 67.399347 |
| 2024-11-02 | 66.771581 |
| 2024-11-03 | 66.717373 |
| 2024-11-04 | 67.426179 |
| 2024-11-05 | 67.340802 |
| 2024-11-06 | 67.334196 |
| 2024-11-07 | 67.343063 |
| 2024-11-08 | 67.373117 |
| 2024-11-09 | 66.619185 |
| 2024-11-10 | 66.626276 |
| 2024-11-11 | 67.323366 |
| 2024-11-12 | 67.349636 |
| 2024-11-13 | 67.359715 |
| 2024-11-14 | 67.354911 |
| 2024-11-15 | 67.363241 |
| 2024-11-16 | 66.613917 |
| 2024-11-17 | 66.691839 |
| 2024-11-18 | 67.412302 |
| 2024-11-19 | 67.379353 |
| 2024-11-20 | 67.385616 |
| 2024-11-21 | 67.364966 |
| 2024-11-22 | 67.405432 |
| 2024-11-23 | 66.603627 |
| 2024-11-24 | 66.609937 |
| 2024-11-25 | 67.338756 |
| 2024-11-26 | 67.386341 |
| 2024-11-27 | 67.252792 |
| 2024-11-28 | 67.255158 |
| 2024-11-29 | 67.243956 |
| 2024-11-30 | 66.662819 |
| 2024-12-01 | 66.617164 |
| 2024-12-02 | 67.265907 |
| 2024-12-03 | 67.276366 |
| 2024-12-04 | 67.287947 |
| 2024-12-05 | 67.280623 |
| 2024-12-06 | 67.3107 |
| 2024-12-07 | 66.763521 |
| 2024-12-08 | 66.611559 |
| 2024-12-09 | 67.289723 |
| 2024-12-10 | 67.294255 |
| 2024-12-11 | 67.31127 |
| 2024-12-12 | 67.260509 |
| 2024-12-13 | 67.316626 |
| 2024-12-14 | 66.764505 |
| 2024-12-15 | 66.582603 |
| 2024-12-16 | 67.297106 |
| 2024-12-17 | 67.257197 |
| 2024-12-18 | 67.268232 |
| 2024-12-19 | 67.309995 |
| 2024-12-20 | 67.317132 |
| 2024-12-21 | 66.766442 |
| 2024-12-22 | 66.606182 |
| 2024-12-23 | 67.30403 |
| 2024-12-24 | 67.307027 |
| 2024-12-25 | 66.931743 |
| 2024-12-26 | 67.331349 |
| 2024-12-27 | 67.361323 |
| 2024-12-28 | 66.766081 |
| 2024-12-29 | 66.566967 |
| 2024-12-30 | 67.335741 |
| 2024-12-31 | 67.311708 |
| 2025-01-01 | 67.007931 |
| 2025-01-02 | 67.339813 |
| 2025-01-03 | 67.349534 |
| 2025-01-04 | 66.763795 |
| 2025-01-05 | 66.644347 |
| 2025-01-06 | 67.351136 |
| 2025-01-07 | 67.26372 |
| 2025-01-08 | 67.180389 |
| 2025-01-09 | 67.164965 |
| 2025-01-10 | 67.14443 |
| 2025-01-11 | 66.451277 |
| 2025-01-12 | 66.48014 |
| 2025-01-13 | 67.118406 |
| 2025-01-14 | 67.117952 |
| 2025-01-15 | 67.126668 |
| 2025-01-16 | 67.112166 |
| 2025-01-17 | 67.122112 |
| 2025-01-18 | 66.423361 |
| 2025-01-19 | 66.420381 |
| 2025-01-20 | 67.132042 |
| 2025-01-21 | 67.134391 |
| 2025-01-22 | 67.146725 |
| 2025-01-23 | 67.128641 |
| 2025-01-24 | 67.145423 |
| 2025-01-25 | 66.398046 |
| 2025-01-26 | 66.565434 |
| 2025-01-27 | 67.114537 |
| 2025-01-28 | 67.16422 |
| 2025-01-29 | 67.186251 |
| 2025-01-30 | 67.157203 |
| 2025-01-31 | 67.135133 |
| 2025-02-01 | 66.376483 |
| 2025-02-02 | 66.487359 |
| 2025-02-03 | 67.104891 |
| 2025-02-04 | 67.102676 |
| 2025-02-05 | 67.061026 |
| 2025-02-06 | 67.048888 |
| 2025-02-07 | 67.080095 |
| 2025-02-08 | 66.374163 |
| 2025-02-09 | 66.401335 |
| 2025-02-10 | 67.135985 |
| 2025-02-11 | 67.159651 |
| 2025-02-12 | 67.138365 |
| 2025-02-13 | 66.98909 |
| 2025-02-14 | 66.933996 |
| 2025-02-15 | 66.131876 |
| 2025-02-16 | 66.452125 |
| 2025-02-17 | 66.880368 |
| 2025-02-18 | 66.879976 |
| 2025-02-19 | 66.880002 |
| 2025-02-20 | 66.82699 |
| 2025-02-21 | 66.780848 |
| 2025-02-22 | 66.01197 |
| 2025-02-23 | 66.055184 |
| 2025-02-24 | 66.763198 |
| 2025-02-25 | 66.720423 |
| 2025-02-26 | 66.693657 |
| 2025-02-27 | 66.702033 |
| 2025-02-28 | 66.697617 |
| 2025-03-01 | 65.944981 |
| 2025-03-02 | 65.991875 |
| 2025-03-03 | 66.70231 |
| 2025-03-04 | 66.666186 |
| 2025-03-05 | 66.662374 |
| 2025-03-06 | 66.551127 |
| 2025-03-07 | 66.534253 |
| 2025-03-08 | 65.804578 |
| 2025-03-09 | 66.161202 |
| 2025-03-10 | 66.53282 |
| 2025-03-11 | 66.550419 |
| 2025-03-12 | 66.560525 |
| 2025-03-13 | 66.554605 |
| 2025-03-14 | 66.559386 |
| 2025-03-15 | 65.807931 |
| 2025-03-16 | 65.802348 |
| 2025-03-17 | 66.56047 |
| 2025-03-18 | 66.504352 |
| 2025-03-19 | 66.49997 |
| 2025-03-20 | 66.439887 |
| 2025-03-21 | 66.385542 |
| 2025-03-22 | 65.646912 |
| 2025-03-23 | 65.975108 |
| 2025-03-25 | 66.362615 |
| 2025-03-26 | 66.351815 |
| 2025-03-27 | 66.355077 |
| 2025-03-28 | 66.3415 |
| 2025-03-29 | 65.59727 |
| 2025-03-30 | 65.904244 |
| 2025-03-31 | 66.275445 |
| 2025-04-01 | 66.332455 |
| 2025-04-02 | 66.321558 |
| 2025-04-03 | 66.294433 |
| 2025-04-04 | 66.266174 |
| 2025-04-05 | 65.552843 |
| 2025-04-06 | 65.817599 |
| 2025-04-07 | 66.234855 |
| 2025-04-08 | 66.224875 |
| 2025-04-09 | 66.166481 |
| 2025-04-10 | 66.122412 |
| 2025-04-11 | 66.122167 |
| 2025-04-12 | 65.439503 |
| 2025-04-13 | 66.461036 |
| 2025-04-14 | 66.131067 |
| 2025-04-15 | 66.137989 |
| 2025-04-16 | 66.141824 |
| 2025-04-17 | 66.140237 |
| 2025-04-18 | 66.12728 |
| 2025-04-19 | 65.410912 |
| 2025-04-20 | 66.776585 |
| 2025-04-21 | 66.123937 |
| 2025-04-22 | 66.139632 |
| 2025-04-23 | 66.145884 |
| 2025-04-24 | 66.143624 |
| 2025-04-25 | 66.143501 |
| 2025-04-26 | 65.382254 |
| 2025-04-27 | 66.469807 |
| 2025-04-28 | 66.113181 |
| 2025-04-29 | 66.08209 |
| 2025-04-30 | 66.061278 |
| 2025-05-01 | 66.089728 |
| 2025-05-02 | 66.079393 |
| 2025-05-03 | 65.330257 |
| 2025-05-04 | 65.723358 |
| 2025-05-05 | 66.076712 |
| 2025-05-06 | 66.030221 |
| 2025-05-08 | 66.011681 |
| 2025-05-09 | 66.012644 |
| 2025-05-10 | 65.225614 |
| 2025-05-11 | 65.668179 |
| 2025-05-12 | 65.960877 |
| 2025-05-13 | 65.961541 |
| 2025-05-14 | 65.959933 |
| 2025-05-15 | 65.930948 |
| 2025-05-17 | 65.145186 |
| 2025-05-18 | 65.485119 |
| 2025-05-19 | 65.875717 |
| 2025-05-20 | 65.88247 |
| 2025-05-21 | 65.789988 |
| 2025-05-22 | 65.765208 |
| 2025-05-23 | 65.763129 |
| 2025-05-24 | 65.033162 |
| 2025-05-25 | 65.508173 |
| 2025-05-26 | 65.766652 |
| 2025-05-27 | 65.766345 |
| 2025-05-28 | 65.757973 |
| 2025-05-29 | 65.754396 |
| 2025-05-30 | 65.739692 |
| 2025-05-31 | 65.030144 |
| 2025-06-01 | 65.40239 |
| 2025-06-02 | 65.751661 |
| 2025-06-03 | 65.757083 |
| 2025-06-04 | 65.765741 |
| 2025-06-05 | 65.764511 |
| 2025-06-06 | 65.688862 |
| 2025-06-07 | 64.958721 |
| 2025-06-08 | 65.377472 |
| 2025-06-09 | 65.682079 |
| 2025-06-10 | 65.643858 |
| 2025-06-11 | 65.6435 |
| 2025-06-12 | 65.624041 |
| 2025-06-13 | 65.606066 |
| 2025-06-14 | 64.904997 |
| 2025-06-15 | 65.253678 |
| 2025-06-16 | 65.600163 |
| 2025-06-17 | 65.508551 |
| 2025-06-18 | 65.464501 |
| 2025-06-19 | 65.440254 |
| 2025-06-20 | 65.423487 |
| 2025-06-21 | 64.737715 |
| 2025-06-22 | 65.153216 |
| 2025-06-23 | 65.441337 |
| 2025-06-24 | 65.431603 |
| 2025-06-25 | 65.461912 |
| 2025-06-26 | 65.453735 |
| 2025-06-27 | 65.363915 |
| 2025-06-28 | 64.638448 |
| 2025-06-29 | 64.959436 |
| 2025-06-30 | 65.367645 |
| 2025-07-01 | 65.317622 |
| 2025-07-02 | 65.337593 |
| 2025-07-03 | 65.321587 |
| 2025-07-04 | 65.320019 |
| 2025-07-05 | 64.587579 |
| 2025-07-06 | 65.074688 |
| 2025-07-07 | 65.322032 |
| 2025-07-08 | 65.318768 |
| 2025-07-09 | 65.264688 |
| 2025-07-10 | 65.25799 |
| 2025-07-11 | 65.257957 |
| 2025-07-12 | 64.480372 |
| 2025-07-13 | 64.763621 |
| 2025-07-14 | 65.240061 |
| 2025-07-15 | 65.181653 |
| 2025-07-16 | 65.152575 |
| 2025-07-17 | 65.103724 |
| 2025-07-18 | 65.087143 |
| 2025-07-19 | 64.314697 |
| 2025-07-20 | 64.7272 |
| 2025-07-21 | 65.035353 |
| 2025-07-22 | 64.978133 |
| 2025-07-23 | 64.974332 |
| 2025-07-24 | 64.969407 |
| 2025-07-25 | 64.965222 |
| 2025-07-26 | 64.25323 |
| 2025-07-27 | 64.667198 |
| 2025-07-28 | 64.957531 |
| 2025-07-29 | 64.953183 |
| 2025-07-30 | 64.877173 |
| 2025-07-31 | 64.873377 |
| 2025-08-01 | 64.870842 |
| 2025-08-02 | 64.155205 |
| 2025-08-03 | 64.628802 |
| 2025-08-04 | 64.863151 |
| 2025-08-05 | 64.807799 |
| 2025-08-06 | 64.803721 |
| 2025-08-07 | 64.802577 |
| 2025-08-08 | 64.797693 |
| 2025-08-09 | 64.114517 |
| 2025-08-10 | 64.607805 |
| 2025-08-11 | 64.801761 |
| 2025-08-12 | 64.76949 |
| 2025-08-13 | 64.769278 |
| 2025-08-14 | 64.771857 |
| 2025-08-15 | 64.763846 |
| 2025-08-16 | 64.073322 |
| 2025-08-17 | 64.530383 |
| 2025-08-18 | 64.770675 |
| 2025-08-19 | 64.765796 |
| 2025-08-20 | 64.740293 |
| 2025-08-21 | 64.738752 |
| 2025-08-22 | 64.732906 |
| 2025-08-23 | 64.049413 |
| 2025-08-24 | 64.027313 |
| 2025-08-25 | 64.7499 |
| 2025-08-26 | 64.743381 |
| 2025-08-27 | 64.741028 |
| 2025-08-28 | 64.74548 |
| 2025-08-29 | 64.73568 |
| 2025-08-30 | 63.99646 |
| 2025-08-31 | 64.334364 |
| 2025-09-01 | 64.689871 |
| 2025-09-02 | 64.691281 |
| 2025-09-03 | 64.724443 |
| 2025-09-04 | 64.735956 |
| 2025-09-05 | 64.737367 |
| 2025-09-06 | 64.032264 |
| 2025-09-07 | 64.465714 |
| 2025-09-08 | 64.730375 |
| 2025-09-09 | 64.637998 |
| 2025-09-10 | 64.590168 |
| 2025-09-11 | 64.597103 |
| 2025-09-13 | 63.894298 |
| 2025-09-14 | 64.245901 |
| 2025-09-15 | 64.60239 |
| 2025-09-16 | 64.604572 |
| 2025-09-17 | 64.59945 |
| 2025-09-18 | 64.609452 |
| 2025-09-19 | 64.567769 |
| 2025-09-20 | 63.624782 |
| 2025-09-21 | 64.262364 |
| 2025-09-22 | 64.593584 |
| 2025-09-23 | 64.557658 |
| 2025-09-24 | 63.678152 |
| 2025-09-25 | 63.646766 |
| 2025-09-26 | 63.648338 |
| 2025-09-27 | 63.809897 |
| 2025-09-28 | 63.698195 |
| 2025-09-29 | 63.645767 |
| 2025-09-30 | 63.623723 |
| 2025-10-01 | 63.648646 |
| 2025-10-02 | 63.644411 |
| 2025-10-03 | 63.62235 |
| 2025-10-04 | 63.785287 |
| 2025-10-05 | 63.667154 |
| 2025-10-06 | 63.620941 |
| 2025-10-07 | 63.559071 |
| 2025-10-08 | 63.564964 |
| 2025-10-09 | 63.559772 |
| 2025-10-10 | 63.564223 |
| 2025-10-11 | 63.732405 |
| 2025-10-12 | 63.625942 |
| 2025-10-13 | 63.566679 |
| 2025-10-14 | 63.568607 |
| 2025-10-15 | 63.514314 |
| 2025-10-16 | 63.5127 |
| 2025-10-17 | 63.532572 |
| 2025-10-18 | 63.69845 |
| 2025-10-19 | 63.584938 |
| 2025-10-20 | 63.536034 |
| 2025-10-21 | 63.532032 |
| 2025-10-22 | 63.538663 |
| 2025-10-23 | 63.542585 |
| 2025-10-24 | 63.551386 |
| 2025-10-25 | 63.704936 |
| 2025-10-26 | 63.569291 |
| 2025-10-27 | 63.541584 |
| 2025-10-28 | 63.49404 |
| 2025-10-29 | 63.471833 |
| 2025-10-30 | 63.466847 |
| 2025-10-31 | 63.445872 |
| 2025-11-01 | 63.595104 |
| 2025-11-02 | 63.530646 |
| 2025-11-03 | 63.439951 |
| 2025-11-04 | 63.685938 |
| 2025-11-05 | 63.541204 |
| 2025-11-06 | 63.539619 |
| 2025-11-07 | 63.51214 |
| 2025-11-08 | 63.5961 |
| 2025-11-09 | 63.502781 |
| 2025-11-10 | 63.429541 |
| 2025-11-11 | 63.434059 |
| 2025-11-12 | 63.434019 |
| 2025-11-13 | 63.460383 |
| 2025-11-14 | 63.44089 |
| 2025-11-15 | 63.5986 |
| 2025-11-16 | 63.491544 |
| 2025-11-17 | 63.439928 |
| 2025-11-18 | 63.462905 |
| 2025-11-19 | 63.447142 |
| 2025-11-20 | 63.433388 |
| 2025-11-21 | 63.435003 |
| 2025-11-22 | 63.596465 |
| 2025-11-23 | 63.467739 |
| 2025-11-24 | 63.433014 |
| 2025-11-25 | 63.428502 |
| 2025-11-26 | 63.42667 |
| 2025-11-27 | 63.421963 |
| 2025-11-28 | 63.414699 |
| 2025-11-29 | 63.573702 |
| 2025-11-30 | 63.440037 |
| 2025-12-01 | 63.383985 |
| 2025-12-02 | 63.358369 |
| 2025-12-03 | 63.368172 |
| 2025-12-04 | 63.363693 |
| 2025-12-05 | 63.358561 |
| 2025-12-06 | 63.598373 |
| 2025-12-07 | 63.411306 |
| 2025-12-08 | 63.386877 |
| 2025-12-09 | 63.408519 |
| 2025-12-11 | 63.402307 |
| 2025-12-12 | 63.374592 |
| 2025-12-13 | 63.598794 |
| 2025-12-14 | 63.456574 |
| 2025-12-15 | 63.405742 |
| 2025-12-16 | 63.38978 |
| 2025-12-17 | 63.399033 |
| 2025-12-18 | 63.399354 |
| 2025-12-19 | 63.401463 |
| 2025-12-20 | 63.573267 |
| 2025-12-21 | 63.45611 |
| 2025-12-22 | 63.407241 |
| 2025-12-23 | 63.426203 |
| 2025-12-24 | 63.402698 |
| 2025-12-25 | 63.487525 |
| 2025-12-26 | 63.399275 |
| 2025-12-27 | 63.575851 |
| 2025-12-28 | 63.449636 |
| 2025-12-29 | 63.407151 |
| 2025-12-30 | 63.411037 |
| 2025-12-31 | 63.411175 |
| 2026-01-01 | 63.467693 |
| 2026-01-02 | 63.410596 |
| 2026-01-03 | 63.572356 |
| 2026-01-04 | 63.441904 |
| 2026-01-05 | 63.408958 |
| 2026-01-06 | 63.428827 |
| 2026-01-07 | 63.412498 |
| 2026-01-08 | 63.427036 |
| 2026-01-09 | 63.425333 |
| 2026-01-10 | 63.572122 |
| 2026-01-11 | 63.462382 |
| 2026-01-12 | 63.414192 |
| 2026-01-13 | 63.411995 |
| 2026-01-14 | 63.406702 |
| 2026-01-15 | 63.419418 |
| 2026-01-16 | 63.4193 |
| 2026-01-17 | 63.592549 |
| 2026-01-18 | 63.444923 |
| 2026-01-19 | 63.43203 |
| 2026-01-20 | 63.43694 |
| 2026-01-21 | 63.434715 |
| 2026-01-22 | 63.391139 |
| 2026-01-23 | 63.391655 |
| 2026-01-24 | 63.545485 |
| 2026-01-25 | 63.478639 |
| 2026-01-26 | 63.38175 |
| 2026-01-27 | 63.380851 |
| 2026-01-28 | 63.338568 |
| 2026-01-29 | 63.402561 |
| 2026-01-30 | 63.402755 |
| 2026-01-31 | 63.5567 |
| 2026-02-01 | 63.440105 |
| 2026-02-02 | 63.387111 |
| 2026-02-03 | 63.409277 |
| 2026-02-04 | 63.408797 |
| 2026-02-05 | 63.389582 |
| 2026-02-06 | 63.406183 |
| 2026-02-07 | 63.56732 |
| 2026-02-08 | 63.464991 |
| 2026-02-09 | 63.405087 |
| 2026-02-10 | 63.388978 |
| 2026-02-11 | 63.385218 |
| 2026-02-12 | 63.410855 |
| 2026-02-13 | 63.392958 |
| 2026-02-14 | 63.572196 |
| 2026-02-15 | 63.454144 |
| 2026-02-16 | 63.411902 |
| 2026-02-17 | 63.407645 |
| 2026-02-18 | 63.404936 |
| 2026-02-19 | 63.404769 |
| 2026-02-20 | 63.403532 |
| 2026-02-21 | 63.572066 |
| 2026-02-22 | 63.449432 |
| 2026-02-23 | 63.391641 |
| 2026-02-24 | 63.389019 |
| 2026-02-25 | 63.413939 |
| 2026-02-26 | 63.402646 |
| 2026-02-27 | 63.434173 |
| 2026-02-28 | 63.619898 |
| 2026-03-01 | 63.447721 |
| 2026-03-02 | 63.3985 |
| 2026-03-03 | 63.398949 |
| 2026-03-04 | 63.243848 |
| 2026-03-05 | 63.369761 |
| 2026-03-06 | 63.374633 |
| 2026-03-07 | 63.572992 |
| 2026-03-08 | 63.408018 |
| 2026-03-09 | 63.347961 |
| 2026-03-10 | 63.400397 |
| 2026-03-11 | 63.423982 |
| 2026-03-12 | 63.420513 |
| 2026-03-13 | 63.42678 |
| 2026-03-14 | 63.614281 |
| 2026-03-15 | 63.506711 |
| 2026-03-16 | 63.415879 |
| 2026-03-17 | 63.378874 |
| 2026-03-18 | 63.385696 |
| 2026-03-19 | 63.378669 |
| 2026-03-20 | 63.386475 |
| 2026-03-21 | 63.619364 |
| 2026-03-22 | 63.445345 |
| 2026-03-23 | 63.387851 |
| 2026-03-24 | 63.414979 |
| 2026-03-25 | 63.428477 |
| 2026-03-26 | 63.449692 |
| 2026-03-27 | 63.434123 |
| 2026-03-28 | 63.587758 |
| 2026-03-29 | 63.475876 |
| 2026-03-30 | 63.422706 |
| 2026-03-31 | 63.419568 |
| 2026-04-01 | 63.415598 |
| 2026-04-02 | 63.36311 |
| 2026-04-03 | 63.396338 |
| 2026-04-04 | 63.639575 |
| 2026-04-05 | 63.456104 |
| 2026-04-06 | 63.398901 |
| 2026-04-07 | 63.38327 |
| 2026-04-08 | 63.410431 |
| 2026-04-09 | 63.417941 |
| 2026-04-10 | 63.410194 |
| 2026-04-11 | 63.18629 |
| 2026-04-12 | 63.109393 |
| 2026-04-13 | 63.035487 |
| 2026-04-14 | 63.434245 |
| 2026-04-15 | 63.418968 |
| 2026-04-16 | 63.4462 |
| 2026-04-17 | 63.461576 |
| 2026-04-18 | 63.611396 |
| 2026-04-19 | 63.526351 |
| 2026-04-20 | 63.452001 |
| 2026-04-21 | 63.471722 |
| 2026-04-22 | 63.467023 |
| 2026-04-23 | 63.471572 |
| 2026-04-24 | 63.463751 |
| 2026-04-25 | 63.622747 |
| 2026-04-26 | 63.523636 |
| 2026-04-27 | 63.470119 |
| 2026-04-28 | 63.45637 |
| 2026-04-29 | 63.471235 |
| 2026-04-30 | 63.46606 |
| 2026-05-01 | 63.474052 |
| 2026-05-02 | 63.627965 |
| 2026-05-03 | 63.516496 |
| 2026-05-04 | 63.457208 |
| 2026-05-05 | 63.457496 |
| 2026-05-06 | 63.595253 |
| 2026-05-07 | 63.469021 |
| 2026-05-08 | 63.117141 |
| 2026-05-09 | 63.094326 |
| 2026-05-10 | 63.337993 |
| 2026-05-11 | 63.33798 |
| 2026-05-12 | 63.529514 |
| 2026-05-14 | 63.629845 |
| 2026-05-15 | 63.569753 |
| 2026-05-16 | 63.626038 |
| 2026-05-17 | 63.626445 |
| 2026-05-18 | 62.976122 |
| 2026-05-19 | 63.532024 |
| 2026-05-20 | 63.438911 |
| 2026-05-21 | 63.631088 |
| 2026-05-23 | 63.639427 |
| 2026-05-24 | 63.621416 |
| 2026-05-25 | 63.636507 |
| 2026-05-26 | 63.63624 |
| 2026-05-27 | 63.639401 |
| 2026-05-28 | 63.63192 |
| 2026-05-29 | 63.637013 |
| 2026-05-30 | 63.625322 |
| 2026-05-31 | 63.62201 |
| 2026-06-01 | 63.63802 |
| 2026-06-02 | 63.630947 |
| 2026-06-03 | 63.624575 |
| 2026-06-04 | 63.627303 |
| 2026-06-05 | 63.472247 |
| 2026-06-06 | 63.61986 |
| 2026-06-09 | 63.63109 |
| 2026-06-10 | 63.636081 |
| 2026-06-11 | 63.637096 |
| 2026-06-12 | 63.625572 |
| 2026-06-13 | 63.620583 |
| 2026-06-14 | 63.620595 |
| 2026-06-15 | 63.624988 |
| 2026-06-16 | 63.526192 |
| 2026-06-17 | 63.631065 |
| 2026-06-18 | 63.631371 |
| 2026-06-19 | 63.435225 |
| 2026-06-20 | 63.318856 |
| 2026-06-21 | 63.619203 |
| 2026-06-22 | 63.34799 |
| 2026-06-23 | 63.637707 |
| 2026-06-24 | 63.461772 |
| 2026-06-25 | 63.504739 |
| 2026-06-26 | 63.632488 |
| 2026-06-27 | 63.634025 |
| 2026-06-28 | 63.620251 |
| 2026-06-29 | 63.631307 |
| 2026-06-30 | 63.624501 |
| 2026-07-01 | 63.625343 |
| 2026-07-02 | 63.556354 |
| 2026-07-03 | 63.25276 |
| 2026-07-04 | 63.196744 |
| 2026-07-05 | 63.475963 |
| 2026-07-06 | 63.19825 |
| 2026-07-07 | 63.222369 |
| 2026-07-08 | 63.196204 |
| 2026-07-09 | 63.212573 |
| 2026-07-10 | 63.222865 |
| 2026-07-11 | 63.216892 |
| 2026-07-12 | 63.389786 |
| 2026-07-13 | 63.216375 |
| 2026-07-14 | 63.218432 |
| 2026-07-15 | 63.233344 |
| 2026-07-16 | 63.195252 |
| 2026-07-17 | 63.428762 |
| 2026-07-18 | 63.428716 |
| 2026-07-19 | 63.392366 |
| 2026-07-20 | 63.423815 |
| 2026-07-21 | 63.411616 |
| 2026-07-22 | 63.427903 |
| 2026-07-23 | 63.618976 |
| 2026-07-24 | 63.496046 |
| 2026-07-25 | 63.545096 |
| 2026-07-26 | 63.548119 |
| 2026-07-27 | 63.598696 |
| 2026-07-28 | 63.571058 |
| 2026-07-29 | 63.516994 |
| 2026-07-30 | 63.560818 |
| 2026-07-31 | 63.545025 |
| 2026-08-01 | 63.5447 |
| 2026-08-02 | 63.542055 |
| 2026-08-03 | 63.543423 |
| 2026-08-04 | 63.560673 |
| 2026-08-05 | 63.57292 |
| 2026-08-06 | 63.377046 |
| 2026-08-07 | 63.14481 |
| 2026-08-08 | 63.270526 |
| 2026-08-09 | 63.326694 |
| 2026-08-10 | 63.265688 |
| 2026-08-11 | 63.269073 |
| 2026-08-12 | 63.25079 |
| 2026-08-13 | 63.251891 |
| 2026-08-14 | 63.246026 |
| 2026-08-15 | 63.249552 |
| 2026-08-16 | 63.24092 |
| 2026-08-17 | 63.254841 |
| 2026-08-18 | 63.230914 |
| 2026-08-20 | 63.218934 |
| 2026-08-21 | 63.220452 |
| 2026-08-22 | 63.220635 |
| 2026-08-23 | 63.219292 |
| 2026-08-24 | 63.219076 |
| 2026-08-25 | 63.222878 |
| 2026-08-26 | 63.230189 |
| 2026-08-27 | 63.197177 |
| 2026-08-28 | 63.117196 |
| 2026-08-29 | 63.203103 |
| 2026-08-30 | 63.13815 |
| 2026-08-31 | 63.103417 |
| 2026-09-01 | 63.202388 |
| 2026-09-02 | 63.203474 |
| 2026-09-03 | 63.207247 |
| 2026-09-04 | 63.199834 |
| 2026-09-05 | 63.202191 |
| 2026-09-06 | 63.196375 |
| 2026-09-07 | 63.200973 |
| 2026-09-08 | 63.198287 |
| 2026-09-09 | 63.206857 |
| 2026-09-10 | 63.210966 |
| 2026-09-11 | 63.208584 |
| 2026-09-12 | 63.21407 |
| 2026-09-13 | 63.201017 |
| 2026-09-14 | 63.211897 |
| 2026-09-15 | 63.082009 |
| 2026-09-16 | 63.079486 |
| 2026-09-17 | 63.090178 |
| 2026-09-18 | 63.728718 |
| 2026-09-19 | 63.093317 |
| 2026-09-20 | 63.08924 |
| 2026-09-21 | 63.093778 |
| 2026-09-22 | 63.090627 |
| 2026-09-23 | 63.093368 |
| 2026-09-24 | 63.093657 |
| 2026-09-25 | 63.090221 |
| 2026-09-26 | 63.091769 |
| 2026-09-27 | 63.081447 |
| 2026-09-28 | 63.093222 |
| 2026-09-30 | 63.03661 |
| 2026-10-02 | 63.037694 |
| 2026-10-03 | 63.039046 |
| 2026-10-05 | 63.038019 |
| 2026-10-06 | 62.986057 |
| 2026-10-07 | 62.996934 |
| 2026-10-08 | 62.984979 |
| 2026-10-09 | 62.984255 |
| 2026-10-10 | 62.985153 |
| 2026-10-11 | 62.970791 |
| 2026-10-12 | 62.987046 |
| 2026-10-13 | 62.957319 |
| 2026-10-14 | 62.956776 |
| 2026-10-15 | 62.978896 |
| 2026-10-16 | 62.975499 |
| 2026-10-17 | 62.97305 |
| 2026-10-18 | 62.971916 |
| 2026-10-19 | 62.978181 |
| 2026-10-20 | 62.965238 |
| 2026-10-21 | 62.968405 |
| 2026-10-22 | 62.966104 |
High
67.4426
Low
62.9568
Average
64.6286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/YER API questions
How do I get the SAR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/YER rate in rates.YER.
How far back does SAR/YER historical data go?
Daily SAR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.