SAR to XPF exchange rate API
Saudi Riyal to CFP Franc · quoted 2026-10-31
28.5091
▼ +2.14% over 2Y
1 SAR = 28.5091 XPF · 1 XPF = 0.03508 SAR · Get this rate via the API
1 SAR buys 28.5091 XPF as of 2026-10-31, so 1 XPF buys 0.03508 SAR. Over the last 2 years, SAR/XPF traded between 26.5673 and 31.0628, averaged 28.0083 and fell 2.14%. The API holds daily SAR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 29.13316 |
| 2024-11-01 | 29.127247 |
| 2024-11-02 | 29.247724 |
| 2024-11-03 | 29.338701 |
| 2024-11-04 | 29.057108 |
| 2024-11-05 | 29.029021 |
| 2024-11-06 | 29.448326 |
| 2024-11-07 | 29.386581 |
| 2024-11-08 | 29.424695 |
| 2024-11-09 | 29.684422 |
| 2024-11-10 | 29.46695 |
| 2024-11-11 | 29.633963 |
| 2024-11-12 | 29.769859 |
| 2024-11-13 | 29.840841 |
| 2024-11-14 | 30.007269 |
| 2024-11-15 | 30.005184 |
| 2024-11-16 | 30.185916 |
| 2024-11-17 | 29.955507 |
| 2024-11-18 | 29.989761 |
| 2024-11-19 | 29.91688 |
| 2024-11-20 | 29.98219 |
| 2024-11-21 | 30.086552 |
| 2024-11-22 | 30.345468 |
| 2024-11-23 | 30.53162 |
| 2024-11-24 | 30.306836 |
| 2024-11-25 | 30.2542 |
| 2024-11-26 | 30.195366 |
| 2024-11-27 | 30.071013 |
| 2024-11-28 | 29.989106 |
| 2024-11-29 | 29.945508 |
| 2024-11-30 | 30.081666 |
| 2024-12-01 | 29.788337 |
| 2024-12-02 | 30.110895 |
| 2024-12-03 | 30.106572 |
| 2024-12-04 | 30.100551 |
| 2024-12-05 | 29.989282 |
| 2024-12-06 | 29.922512 |
| 2024-12-07 | 30.109966 |
| 2024-12-08 | 29.806686 |
| 2024-12-09 | 29.961258 |
| 2024-12-10 | 30.025165 |
| 2024-12-11 | 30.105455 |
| 2024-12-12 | 30.139126 |
| 2024-12-13 | 30.187534 |
| 2024-12-14 | 30.299202 |
| 2024-12-15 | 30.007887 |
| 2024-12-16 | 30.103075 |
| 2024-12-17 | 30.127637 |
| 2024-12-18 | 30.214361 |
| 2024-12-19 | 30.472591 |
| 2024-12-20 | 30.446067 |
| 2024-12-21 | 30.512333 |
| 2024-12-22 | 30.193315 |
| 2024-12-23 | 30.395582 |
| 2024-12-24 | 30.448579 |
| 2024-12-25 | 30.50823 |
| 2024-12-26 | 30.423656 |
| 2024-12-27 | 30.384194 |
| 2024-12-28 | 30.517218 |
| 2024-12-29 | 30.281707 |
| 2024-12-30 | 30.392158 |
| 2024-12-31 | 30.454654 |
| 2025-01-01 | 30.611188 |
| 2025-01-02 | 30.693547 |
| 2025-01-03 | 30.774922 |
| 2025-01-04 | 30.865541 |
| 2025-01-05 | 30.641522 |
| 2025-01-06 | 30.587544 |
| 2025-01-07 | 30.497875 |
| 2025-01-08 | 30.683004 |
| 2025-01-09 | 30.733707 |
| 2025-01-10 | 30.815711 |
| 2025-01-11 | 31.062779 |
| 2025-01-12 | 30.746991 |
| 2025-01-13 | 30.99285 |
| 2025-01-14 | 30.849474 |
| 2025-01-15 | 30.752895 |
| 2025-01-16 | 30.783887 |
| 2025-01-17 | 30.78512 |
| 2025-01-18 | 30.974219 |
| 2025-01-19 | 30.749805 |
| 2025-01-20 | 30.64808 |
| 2025-01-21 | 30.50635 |
| 2025-01-22 | 30.412362 |
| 2025-01-23 | 30.444976 |
| 2025-01-24 | 30.257088 |
| 2025-01-25 | 30.303309 |
| 2025-01-26 | 30.098311 |
| 2025-01-27 | 30.221927 |
| 2025-01-28 | 30.379811 |
| 2025-01-29 | 30.418292 |
| 2025-01-30 | 30.430295 |
| 2025-01-31 | 30.517293 |
| 2025-02-01 | 30.708138 |
| 2025-02-02 | 30.396776 |
| 2025-02-03 | 30.584482 |
| 2025-02-04 | 30.644474 |
| 2025-02-05 | 30.471198 |
| 2025-02-06 | 30.533902 |
| 2025-02-07 | 30.582748 |
| 2025-02-08 | 30.80646 |
| 2025-02-09 | 30.576429 |
| 2025-02-10 | 30.738269 |
| 2025-02-11 | 30.711764 |
| 2025-02-12 | 30.567758 |
| 2025-02-13 | 30.431571 |
| 2025-02-14 | 30.246156 |
| 2025-02-15 | 30.324593 |
| 2025-02-16 | 30.025988 |
| 2025-02-17 | 30.229674 |
| 2025-02-18 | 30.307124 |
| 2025-02-19 | 30.376968 |
| 2025-02-20 | 30.326366 |
| 2025-02-21 | 30.252641 |
| 2025-02-22 | 30.420014 |
| 2025-02-23 | 30.077226 |
| 2025-02-24 | 30.228868 |
| 2025-02-25 | 30.22526 |
| 2025-02-26 | 30.197378 |
| 2025-02-27 | 30.34675 |
| 2025-02-28 | 30.500873 |
| 2025-03-01 | 30.642646 |
| 2025-03-02 | 30.302614 |
| 2025-03-03 | 30.354297 |
| 2025-03-04 | 30.119351 |
| 2025-03-05 | 29.64397 |
| 2025-03-06 | 29.331458 |
| 2025-03-07 | 29.232549 |
| 2025-03-08 | 29.370194 |
| 2025-03-09 | 29.199317 |
| 2025-03-10 | 29.226761 |
| 2025-03-11 | 29.082867 |
| 2025-03-12 | 29.069174 |
| 2025-03-13 | 29.159289 |
| 2025-03-14 | 29.162872 |
| 2025-03-15 | 29.227869 |
| 2025-03-16 | 28.94214 |
| 2025-03-17 | 29.074109 |
| 2025-03-18 | 29.000038 |
| 2025-03-19 | 29.046493 |
| 2025-03-20 | 29.15368 |
| 2025-03-21 | 29.24647 |
| 2025-03-22 | 29.381187 |
| 2025-03-23 | 29.221079 |
| 2025-03-24 | 29.301094 |
| 2025-03-25 | 29.325824 |
| 2025-03-26 | 29.3933 |
| 2025-03-27 | 29.38857 |
| 2025-03-28 | 29.334844 |
| 2025-03-29 | 29.278456 |
| 2025-03-30 | 29.212703 |
| 2025-03-31 | 29.279748 |
| 2025-04-01 | 29.325151 |
| 2025-04-02 | 29.28579 |
| 2025-04-03 | 28.769978 |
| 2025-04-04 | 28.737187 |
| 2025-04-05 | 29.036306 |
| 2025-04-06 | 28.969665 |
| 2025-04-07 | 28.877959 |
| 2025-04-08 | 28.923176 |
| 2025-04-09 | 28.732054 |
| 2025-04-10 | 28.593454 |
| 2025-04-11 | 27.951034 |
| 2025-04-12 | 28.019219 |
| 2025-04-13 | 27.90627 |
| 2025-04-14 | 27.837265 |
| 2025-04-15 | 27.969068 |
| 2025-04-16 | 27.859846 |
| 2025-04-17 | 27.853083 |
| 2025-04-18 | 27.797546 |
| 2025-04-19 | 27.936402 |
| 2025-04-20 | 27.728306 |
| 2025-04-21 | 27.568382 |
| 2025-04-22 | 27.589056 |
| 2025-04-23 | 27.857868 |
| 2025-04-24 | 27.871957 |
| 2025-04-25 | 27.884314 |
| 2025-04-26 | 27.920985 |
| 2025-04-27 | 27.916882 |
| 2025-04-28 | 27.849184 |
| 2025-04-29 | 27.803703 |
| 2025-04-30 | 27.878253 |
| 2025-05-01 | 28.019549 |
| 2025-05-02 | 27.994232 |
| 2025-05-03 | 28.165177 |
| 2025-05-04 | 28.148152 |
| 2025-05-05 | 27.970927 |
| 2025-05-06 | 27.94449 |
| 2025-05-07 | 27.910635 |
| 2025-05-08 | 28.078481 |
| 2025-05-09 | 28.173812 |
| 2025-05-10 | 28.28462 |
| 2025-05-11 | 28.245204 |
| 2025-05-12 | 28.441624 |
| 2025-05-13 | 28.465423 |
| 2025-05-14 | 28.291741 |
| 2025-05-15 | 28.309828 |
| 2025-05-16 | 28.311811 |
| 2025-05-17 | 28.51048 |
| 2025-05-18 | 28.333266 |
| 2025-05-19 | 28.214046 |
| 2025-05-20 | 28.143979 |
| 2025-05-21 | 27.967478 |
| 2025-05-22 | 28.028878 |
| 2025-05-23 | 27.942362 |
| 2025-05-24 | 27.995164 |
| 2025-05-25 | 27.89901 |
| 2025-05-26 | 27.808304 |
| 2025-05-27 | 27.892668 |
| 2025-05-28 | 28.015254 |
| 2025-05-29 | 28.02447 |
| 2025-05-30 | 27.911839 |
| 2025-05-31 | 28.039921 |
| 2025-06-01 | 27.945193 |
| 2025-06-02 | 27.756094 |
| 2025-06-03 | 27.778802 |
| 2025-06-04 | 27.787832 |
| 2025-06-05 | 27.71862 |
| 2025-06-06 | 27.742207 |
| 2025-06-07 | 27.917169 |
| 2025-06-08 | 27.920278 |
| 2025-06-09 | 27.740532 |
| 2025-06-10 | 27.745517 |
| 2025-06-11 | 27.659204 |
| 2025-06-12 | 27.398367 |
| 2025-06-13 | 27.446683 |
| 2025-06-14 | 27.552838 |
| 2025-06-15 | 27.464019 |
| 2025-06-16 | 27.380646 |
| 2025-06-17 | 27.450731 |
| 2025-06-18 | 27.540536 |
| 2025-06-19 | 27.593696 |
| 2025-06-20 | 27.47201 |
| 2025-06-21 | 27.616756 |
| 2025-06-22 | 27.583567 |
| 2025-06-23 | 27.47967 |
| 2025-06-24 | 27.278629 |
| 2025-06-25 | 27.247527 |
| 2025-06-26 | 27.056412 |
| 2025-06-27 | 27.047452 |
| 2025-06-28 | 27.192731 |
| 2025-06-29 | 27.073555 |
| 2025-06-30 | 26.973014 |
| 2025-07-01 | 26.859482 |
| 2025-07-02 | 26.874217 |
| 2025-07-03 | 26.889046 |
| 2025-07-04 | 26.896578 |
| 2025-07-05 | 27.026069 |
| 2025-07-06 | 27.002019 |
| 2025-07-07 | 26.979557 |
| 2025-07-08 | 27.002941 |
| 2025-07-09 | 27.035322 |
| 2025-07-10 | 27.034467 |
| 2025-07-11 | 27.096803 |
| 2025-07-12 | 27.216411 |
| 2025-07-13 | 27.170993 |
| 2025-07-14 | 27.122922 |
| 2025-07-15 | 27.192126 |
| 2025-07-16 | 27.265358 |
| 2025-07-17 | 27.305744 |
| 2025-07-18 | 27.233639 |
| 2025-07-19 | 27.363886 |
| 2025-07-20 | 27.280247 |
| 2025-07-21 | 27.160256 |
| 2025-07-22 | 27.033097 |
| 2025-07-23 | 26.97282 |
| 2025-07-24 | 26.915763 |
| 2025-07-25 | 26.978809 |
| 2025-07-26 | 27.088865 |
| 2025-07-27 | 26.982888 |
| 2025-07-28 | 27.126817 |
| 2025-07-29 | 27.399824 |
| 2025-07-30 | 27.536048 |
| 2025-07-31 | 27.71484 |
| 2025-08-01 | 27.668226 |
| 2025-08-02 | 27.475482 |
| 2025-08-03 | 27.498523 |
| 2025-08-04 | 27.395138 |
| 2025-08-05 | 27.391284 |
| 2025-08-06 | 27.265595 |
| 2025-08-07 | 27.156957 |
| 2025-08-08 | 27.167312 |
| 2025-08-09 | 27.350202 |
| 2025-08-10 | 27.245482 |
| 2025-08-11 | 27.212491 |
| 2025-08-12 | 27.199885 |
| 2025-08-13 | 27.060308 |
| 2025-08-14 | 27.125201 |
| 2025-08-15 | 27.097326 |
| 2025-08-16 | 27.196097 |
| 2025-08-17 | 27.154504 |
| 2025-08-18 | 27.102683 |
| 2025-08-19 | 27.148074 |
| 2025-08-20 | 27.181748 |
| 2025-08-21 | 27.216025 |
| 2025-08-22 | 27.220233 |
| 2025-08-23 | 27.149944 |
| 2025-08-24 | 27.147614 |
| 2025-08-25 | 27.12621 |
| 2025-08-26 | 27.203789 |
| 2025-08-27 | 27.256643 |
| 2025-08-28 | 27.151484 |
| 2025-08-29 | 27.112904 |
| 2025-08-30 | 27.232257 |
| 2025-08-31 | 27.0841 |
| 2025-09-01 | 27.031959 |
| 2025-09-02 | 27.143935 |
| 2025-09-03 | 27.186258 |
| 2025-09-04 | 27.180148 |
| 2025-09-05 | 27.061913 |
| 2025-09-06 | 27.162021 |
| 2025-09-07 | 27.137036 |
| 2025-09-08 | 26.988315 |
| 2025-09-09 | 26.965077 |
| 2025-09-10 | 27.048801 |
| 2025-09-11 | 27.046048 |
| 2025-09-12 | 27.006385 |
| 2025-09-13 | 27.144016 |
| 2025-09-14 | 27.055869 |
| 2025-09-15 | 26.964183 |
| 2025-09-16 | 26.814755 |
| 2025-09-17 | 26.746123 |
| 2025-09-18 | 26.851227 |
| 2025-09-19 | 26.952719 |
| 2025-09-20 | 27.099253 |
| 2025-09-21 | 27.022225 |
| 2025-09-22 | 26.926827 |
| 2025-09-23 | 26.845092 |
| 2025-09-24 | 26.56725 |
| 2025-09-25 | 26.700852 |
| 2025-09-26 | 26.755413 |
| 2025-09-27 | 27.190515 |
| 2025-09-28 | 26.934621 |
| 2025-09-29 | 26.654135 |
| 2025-09-30 | 27.017267 |
| 2025-10-01 | 27.051209 |
| 2025-10-02 | 27.068451 |
| 2025-10-03 | 27.069766 |
| 2025-10-04 | 27.104206 |
| 2025-10-05 | 27.053597 |
| 2025-10-06 | 27.111824 |
| 2025-10-07 | 27.138424 |
| 2025-10-08 | 27.233151 |
| 2025-10-09 | 27.267249 |
| 2025-10-10 | 27.417263 |
| 2025-10-11 | 27.423694 |
| 2025-10-12 | 27.350191 |
| 2025-10-13 | 27.298141 |
| 2025-10-14 | 27.442734 |
| 2025-10-15 | 27.361175 |
| 2025-10-16 | 27.290765 |
| 2025-10-17 | 27.223259 |
| 2025-10-18 | 27.298673 |
| 2025-10-19 | 27.324519 |
| 2025-10-20 | 27.28885 |
| 2025-10-21 | 27.352519 |
| 2025-10-22 | 27.393803 |
| 2025-10-23 | 27.395185 |
| 2025-10-24 | 27.372927 |
| 2025-10-25 | 27.374774 |
| 2025-10-26 | 27.364934 |
| 2025-10-27 | 27.344595 |
| 2025-10-28 | 27.302713 |
| 2025-10-29 | 27.33349 |
| 2025-10-30 | 27.404639 |
| 2025-10-31 | 27.465256 |
| 2025-11-01 | 27.574061 |
| 2025-11-02 | 27.46244 |
| 2025-11-03 | 27.514123 |
| 2025-11-04 | 27.572609 |
| 2025-11-05 | 27.604498 |
| 2025-11-06 | 27.549734 |
| 2025-11-07 | 27.492051 |
| 2025-11-08 | 27.505352 |
| 2025-11-09 | 27.452354 |
| 2025-11-10 | 27.435065 |
| 2025-11-11 | 27.414347 |
| 2025-11-12 | 27.423448 |
| 2025-11-13 | 27.395894 |
| 2025-11-14 | 27.350247 |
| 2025-11-15 | 27.391125 |
| 2025-11-16 | 27.382457 |
| 2025-11-17 | 27.400783 |
| 2025-11-18 | 27.419315 |
| 2025-11-19 | 27.458307 |
| 2025-11-20 | 27.52522 |
| 2025-11-21 | 27.532793 |
| 2025-11-22 | 27.637122 |
| 2025-11-23 | 27.542588 |
| 2025-11-24 | 27.532585 |
| 2025-11-25 | 27.518578 |
| 2025-11-26 | 27.439592 |
| 2025-11-27 | 27.387125 |
| 2025-11-28 | 27.401545 |
| 2025-11-29 | 27.449226 |
| 2025-11-30 | 27.386423 |
| 2025-12-01 | 27.35398 |
| 2025-12-02 | 27.349022 |
| 2025-12-03 | 27.285905 |
| 2025-12-04 | 27.258459 |
| 2025-12-05 | 27.28219 |
| 2025-12-06 | 27.328535 |
| 2025-12-07 | 27.311108 |
| 2025-12-08 | 27.286645 |
| 2025-12-09 | 27.306809 |
| 2025-12-10 | 27.30351 |
| 2025-12-11 | 27.179825 |
| 2025-12-12 | 27.047924 |
| 2025-12-13 | 27.112758 |
| 2025-12-14 | 27.042874 |
| 2025-12-15 | 27.043336 |
| 2025-12-16 | 27.021942 |
| 2025-12-17 | 27.047058 |
| 2025-12-18 | 27.057495 |
| 2025-12-19 | 27.082708 |
| 2025-12-20 | 27.166297 |
| 2025-12-21 | 27.098533 |
| 2025-12-22 | 27.065135 |
| 2025-12-23 | 26.986846 |
| 2025-12-24 | 26.959089 |
| 2025-12-25 | 26.982256 |
| 2025-12-26 | 26.981019 |
| 2025-12-27 | 27.024669 |
| 2025-12-28 | 27.00647 |
| 2025-12-29 | 26.992755 |
| 2025-12-30 | 26.996734 |
| 2025-12-31 | 27.037286 |
| 2026-01-01 | 27.031756 |
| 2026-01-02 | 27.017914 |
| 2026-01-03 | 27.130441 |
| 2026-01-04 | 27.05483 |
| 2026-01-05 | 27.111308 |
| 2026-01-06 | 27.097949 |
| 2026-01-07 | 27.136379 |
| 2026-01-08 | 27.164327 |
| 2026-01-09 | 27.211551 |
| 2026-01-10 | 27.336558 |
| 2026-01-11 | 27.202016 |
| 2026-01-12 | 27.182691 |
| 2026-01-13 | 27.160569 |
| 2026-01-14 | 27.267802 |
| 2026-01-15 | 27.301276 |
| 2026-01-16 | 27.340289 |
| 2026-01-17 | 27.445987 |
| 2026-01-18 | 27.338354 |
| 2026-01-19 | 27.316641 |
| 2026-01-20 | 27.179022 |
| 2026-01-21 | 27.148655 |
| 2026-01-22 | 27.180133 |
| 2026-01-23 | 27.079038 |
| 2026-01-24 | 26.914881 |
| 2026-01-25 | 27.009628 |
| 2026-01-26 | 26.883488 |
| 2026-01-27 | 26.821887 |
| 2026-01-28 | 26.635082 |
| 2026-01-29 | 26.690963 |
| 2026-01-30 | 26.641237 |
| 2026-01-31 | 26.834094 |
| 2026-02-01 | 26.711773 |
| 2026-02-02 | 26.762546 |
| 2026-02-03 | 26.790371 |
| 2026-02-04 | 26.760068 |
| 2026-02-05 | 26.832176 |
| 2026-02-06 | 26.850097 |
| 2026-02-07 | 26.946156 |
| 2026-02-08 | 26.806393 |
| 2026-02-09 | 26.724134 |
| 2026-02-10 | 26.641109 |
| 2026-02-11 | 26.6547 |
| 2026-02-12 | 26.699407 |
| 2026-02-13 | 26.756125 |
| 2026-02-14 | 26.823293 |
| 2026-02-15 | 26.7541 |
| 2026-02-16 | 26.770148 |
| 2026-02-17 | 26.793596 |
| 2026-02-18 | 26.810172 |
| 2026-02-19 | 26.894116 |
| 2026-02-20 | 26.905272 |
| 2026-02-21 | 27.005513 |
| 2026-02-22 | 26.89502 |
| 2026-02-23 | 26.844737 |
| 2026-02-24 | 26.892243 |
| 2026-02-25 | 26.880839 |
| 2026-02-26 | 26.81636 |
| 2026-02-27 | 26.895693 |
| 2026-02-28 | 26.954561 |
| 2026-03-01 | 26.88417 |
| 2026-03-02 | 27.001665 |
| 2026-03-03 | 27.122942 |
| 2026-03-04 | 27.203003 |
| 2026-03-05 | 27.208959 |
| 2026-03-06 | 27.243376 |
| 2026-03-07 | 27.392184 |
| 2026-03-08 | 27.208033 |
| 2026-03-09 | 27.332314 |
| 2026-03-10 | 27.203089 |
| 2026-03-11 | 27.330826 |
| 2026-03-12 | 27.376393 |
| 2026-03-13 | 27.61297 |
| 2026-03-14 | 27.787644 |
| 2026-03-15 | 27.723034 |
| 2026-03-16 | 27.659583 |
| 2026-03-17 | 27.564676 |
| 2026-03-18 | 27.525197 |
| 2026-03-19 | 27.607475 |
| 2026-03-20 | 27.457763 |
| 2026-03-21 | 27.452665 |
| 2026-03-22 | 27.429891 |
| 2026-03-23 | 27.468761 |
| 2026-03-24 | 27.415882 |
| 2026-03-25 | 27.404784 |
| 2026-03-26 | 27.496038 |
| 2026-03-27 | 27.51294 |
| 2026-03-28 | 27.543721 |
| 2026-03-29 | 27.536757 |
| 2026-03-30 | 27.599635 |
| 2026-03-31 | 27.648309 |
| 2026-04-01 | 27.47715 |
| 2026-04-02 | 27.510889 |
| 2026-04-03 | 27.594083 |
| 2026-04-04 | 27.635971 |
| 2026-04-05 | 27.591995 |
| 2026-04-06 | 27.56248 |
| 2026-04-07 | 27.513081 |
| 2026-04-08 | 27.294223 |
| 2026-04-09 | 27.322636 |
| 2026-04-10 | 27.249824 |
| 2026-04-11 | 27.11149 |
| 2026-04-12 | 27.240361 |
| 2026-04-13 | 27.255915 |
| 2026-04-14 | 26.990591 |
| 2026-04-15 | 26.973715 |
| 2026-04-16 | 26.972721 |
| 2026-04-17 | 26.980736 |
| 2026-04-18 | 27.022672 |
| 2026-04-19 | 27.026731 |
| 2026-04-20 | 27.036468 |
| 2026-04-21 | 27.020791 |
| 2026-04-22 | 27.076266 |
| 2026-04-23 | 27.138158 |
| 2026-04-24 | 27.152036 |
| 2026-04-25 | 27.137873 |
| 2026-04-26 | 27.102579 |
| 2026-04-27 | 27.094047 |
| 2026-04-28 | 27.117785 |
| 2026-04-29 | 27.139364 |
| 2026-04-30 | 27.164207 |
| 2026-05-01 | 27.090256 |
| 2026-05-02 | 27.139379 |
| 2026-05-03 | 27.113005 |
| 2026-05-04 | 27.120957 |
| 2026-05-05 | 27.157219 |
| 2026-05-06 | 27.14713 |
| 2026-05-07 | 27.055655 |
| 2026-05-08 | 26.917911 |
| 2026-05-09 | 26.757573 |
| 2026-05-10 | 26.929411 |
| 2026-05-11 | 26.963752 |
| 2026-05-12 | 27.085321 |
| 2026-05-14 | 27.201953 |
| 2026-05-15 | 27.242122 |
| 2026-05-16 | 27.374079 |
| 2026-05-17 | 27.347101 |
| 2026-05-18 | 27.057185 |
| 2026-05-19 | 27.299571 |
| 2026-05-20 | 27.288912 |
| 2026-05-21 | 27.364798 |
| 2026-05-23 | 27.426131 |
| 2026-05-24 | 27.361055 |
| 2026-05-25 | 27.252543 |
| 2026-05-26 | 27.342807 |
| 2026-05-27 | 27.313065 |
| 2026-05-28 | 27.338487 |
| 2026-05-29 | 27.34171 |
| 2026-05-30 | 27.291659 |
| 2026-05-31 | 27.309653 |
| 2026-06-01 | 27.336036 |
| 2026-06-02 | 27.349033 |
| 2026-06-03 | 27.392437 |
| 2026-06-04 | 27.401193 |
| 2026-06-05 | 27.380223 |
| 2026-06-06 | 27.619559 |
| 2026-06-09 | 27.53011 |
| 2026-06-10 | 27.530263 |
| 2026-06-11 | 27.593254 |
| 2026-06-12 | 27.527839 |
| 2026-06-13 | 27.511097 |
| 2026-06-14 | 27.527418 |
| 2026-06-15 | 27.467821 |
| 2026-06-16 | 27.485932 |
| 2026-06-17 | 27.482327 |
| 2026-06-18 | 27.66425 |
| 2026-06-19 | 27.729743 |
| 2026-06-20 | 27.732579 |
| 2026-06-21 | 27.703064 |
| 2026-06-22 | 27.752252 |
| 2026-06-23 | 27.838435 |
| 2026-06-24 | 27.866802 |
| 2026-06-25 | 27.8832 |
| 2026-06-26 | 27.884268 |
| 2026-06-27 | 27.947336 |
| 2026-06-28 | 27.902751 |
| 2026-06-29 | 27.89596 |
| 2026-06-30 | 27.882424 |
| 2026-07-01 | 27.902225 |
| 2026-07-02 | 27.856824 |
| 2026-07-03 | 27.833006 |
| 2026-07-04 | 27.824019 |
| 2026-07-05 | 27.824615 |
| 2026-07-06 | 27.835719 |
| 2026-07-07 | 27.838517 |
| 2026-07-08 | 27.877354 |
| 2026-07-09 | 27.842337 |
| 2026-07-10 | 27.830509 |
| 2026-07-11 | 27.890795 |
| 2026-07-12 | 27.867513 |
| 2026-07-13 | 27.896672 |
| 2026-07-14 | 27.84889 |
| 2026-07-15 | 27.827431 |
| 2026-07-16 | 27.786257 |
| 2026-07-17 | 27.822069 |
| 2026-07-18 | 27.821969 |
| 2026-07-19 | 27.826645 |
| 2026-07-20 | 27.844518 |
| 2026-07-21 | 27.873185 |
| 2026-07-22 | 27.880168 |
| 2026-07-23 | 27.898621 |
| 2026-07-24 | 27.918891 |
| 2026-07-25 | 27.976257 |
| 2026-07-26 | 27.948074 |
| 2026-07-27 | 27.911156 |
| 2026-07-28 | 27.910448 |
| 2026-07-29 | 27.884648 |
| 2026-07-30 | 27.743116 |
| 2026-07-31 | 27.661752 |
| 2026-08-01 | 27.6012 |
| 2026-08-02 | 27.611787 |
| 2026-08-03 | 27.577738 |
| 2026-08-04 | 27.638098 |
| 2026-08-05 | 27.538626 |
| 2026-08-06 | 27.537575 |
| 2026-08-07 | 27.574002 |
| 2026-08-08 | 27.530813 |
| 2026-08-09 | 27.51896 |
| 2026-08-10 | 27.514813 |
| 2026-08-11 | 27.547829 |
| 2026-08-12 | 27.553351 |
| 2026-08-13 | 27.573644 |
| 2026-08-14 | 27.527368 |
| 2026-08-15 | 27.502706 |
| 2026-08-16 | 27.49887 |
| 2026-08-17 | 27.452254 |
| 2026-08-18 | 27.459959 |
| 2026-08-20 | 27.263943 |
| 2026-08-21 | 27.239431 |
| 2026-08-22 | 27.253721 |
| 2026-08-23 | 27.241891 |
| 2026-08-24 | 27.253239 |
| 2026-08-25 | 27.283891 |
| 2026-08-26 | 27.283069 |
| 2026-08-27 | 27.302948 |
| 2026-08-28 | 27.332367 |
| 2026-08-29 | 27.475132 |
| 2026-08-30 | 27.409957 |
| 2026-08-31 | 27.377428 |
| 2026-09-01 | 27.351278 |
| 2026-09-02 | 27.479164 |
| 2026-09-03 | 27.399782 |
| 2026-09-04 | 27.317267 |
| 2026-09-05 | 27.399965 |
| 2026-09-06 | 27.344142 |
| 2026-09-07 | 27.353048 |
| 2026-09-08 | 27.319023 |
| 2026-09-09 | 27.309432 |
| 2026-09-10 | 27.288608 |
| 2026-09-11 | 27.353831 |
| 2026-09-12 | 27.436571 |
| 2026-09-13 | 27.380735 |
| 2026-09-14 | 27.431451 |
| 2026-09-15 | 27.556163 |
| 2026-09-16 | 27.583923 |
| 2026-09-17 | 27.733338 |
| 2026-09-18 | 27.925617 |
| 2026-09-19 | 27.70569 |
| 2026-09-20 | 27.691548 |
| 2026-09-21 | 27.722255 |
| 2026-09-22 | 27.656747 |
| 2026-09-23 | 27.836676 |
| 2026-09-24 | 27.95735 |
| 2026-09-25 | 27.974854 |
| 2026-09-26 | 27.935253 |
| 2026-09-27 | 27.91921 |
| 2026-09-28 | 27.948247 |
| 2026-09-30 | 28.034397 |
| 2026-10-02 | 28.251103 |
| 2026-10-03 | 28.277679 |
| 2026-10-05 | 28.357216 |
| 2026-10-06 | 28.300573 |
| 2026-10-07 | 28.365775 |
| 2026-10-08 | 28.361941 |
| 2026-10-09 | 28.364278 |
| 2026-10-10 | 28.40784 |
| 2026-10-11 | 28.399705 |
| 2026-10-12 | 28.360739 |
| 2026-10-13 | 28.461435 |
| 2026-10-14 | 28.424234 |
| 2026-10-15 | 28.378044 |
| 2026-10-16 | 28.331487 |
| 2026-10-17 | 28.313665 |
| 2026-10-18 | 28.329143 |
| 2026-10-19 | 28.341784 |
| 2026-10-20 | 28.33521 |
| 2026-10-21 | 28.298397 |
| 2026-10-22 | 28.320286 |
| 2026-10-23 | 28.356586 |
| 2026-10-24 | 28.401972 |
| 2026-10-25 | 28.369313 |
| 2026-10-26 | 28.361082 |
| 2026-10-27 | 28.413315 |
| 2026-10-28 | 28.551475 |
| 2026-10-29 | 28.519005 |
| 2026-10-30 | 28.464224 |
| 2026-10-31 | 28.509054 |
High
31.0628
Low
26.5673
Average
28.0083
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/XPF API questions
How do I get the SAR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/XPF rate in rates.XPF.
How far back does SAR/XPF historical data go?
Daily SAR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.