SAR to XOF exchange rate API
Saudi Riyal to CFA Franc BCEAO · quoted 2026-10-31
156.7120
▼ +2.11% over 2Y
1 SAR = 156.7120 XOF · 1 XOF = 0.006381 SAR · Get this rate via the API
1 SAR buys 156.7120 XOF as of 2026-10-31, so 1 XOF buys 0.006381 SAR. Over the last 2 years, SAR/XOF traded between 145.7211 and 170.7496, averaged 153.9508 and fell 2.11%. The API holds daily SAR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 160.084396 |
| 2024-11-01 | 160.275275 |
| 2024-11-02 | 160.772393 |
| 2024-11-03 | 159.76575 |
| 2024-11-04 | 159.689671 |
| 2024-11-05 | 159.412176 |
| 2024-11-06 | 162.088233 |
| 2024-11-07 | 161.203174 |
| 2024-11-08 | 161.848917 |
| 2024-11-09 | 163.172885 |
| 2024-11-10 | 161.534306 |
| 2024-11-11 | 163.61988 |
| 2024-11-12 | 164.234525 |
| 2024-11-13 | 164.575129 |
| 2024-11-14 | 165.41565 |
| 2024-11-15 | 165.346737 |
| 2024-11-16 | 165.929558 |
| 2024-11-17 | 164.566348 |
| 2024-11-18 | 165.112557 |
| 2024-11-19 | 165.094775 |
| 2024-11-20 | 165.629806 |
| 2024-11-21 | 166.228395 |
| 2024-11-22 | 167.653435 |
| 2024-11-23 | 167.829867 |
| 2024-11-24 | 166.849868 |
| 2024-11-25 | 166.360671 |
| 2024-11-26 | 166.244229 |
| 2024-11-27 | 165.405226 |
| 2024-11-28 | 165.341411 |
| 2024-11-29 | 165.152837 |
| 2024-11-30 | 165.356502 |
| 2024-12-01 | 164.367037 |
| 2024-12-02 | 165.803139 |
| 2024-12-03 | 165.269136 |
| 2024-12-04 | 165.401444 |
| 2024-12-05 | 164.61218 |
| 2024-12-06 | 164.454984 |
| 2024-12-07 | 165.512068 |
| 2024-12-08 | 164.210421 |
| 2024-12-09 | 164.352595 |
| 2024-12-10 | 164.940151 |
| 2024-12-11 | 165.327282 |
| 2024-12-12 | 165.428682 |
| 2024-12-13 | 165.47021 |
| 2024-12-14 | 166.552283 |
| 2024-12-15 | 164.763149 |
| 2024-12-16 | 165.260891 |
| 2024-12-17 | 165.376815 |
| 2024-12-18 | 166.150629 |
| 2024-12-19 | 167.019057 |
| 2024-12-20 | 166.40666 |
| 2024-12-21 | 167.723845 |
| 2024-12-22 | 165.618398 |
| 2024-12-23 | 166.648312 |
| 2024-12-24 | 166.799858 |
| 2024-12-25 | 168.942209 |
| 2024-12-26 | 166.60087 |
| 2024-12-27 | 166.894223 |
| 2024-12-28 | 167.750698 |
| 2024-12-29 | 166.020749 |
| 2024-12-30 | 167.153137 |
| 2024-12-31 | 167.693832 |
| 2025-01-01 | 168.701026 |
| 2025-01-02 | 169.002309 |
| 2025-01-03 | 169.028721 |
| 2025-01-04 | 169.665401 |
| 2025-01-05 | 168.007228 |
| 2025-01-06 | 167.627701 |
| 2025-01-07 | 168.290284 |
| 2025-01-08 | 169.353904 |
| 2025-01-09 | 169.359038 |
| 2025-01-10 | 169.76526 |
| 2025-01-11 | 170.749601 |
| 2025-01-12 | 169.046776 |
| 2025-01-13 | 170.589086 |
| 2025-01-14 | 169.52926 |
| 2025-01-15 | 169.282143 |
| 2025-01-16 | 169.486297 |
| 2025-01-17 | 169.537207 |
| 2025-01-18 | 170.262793 |
| 2025-01-19 | 168.764973 |
| 2025-01-20 | 168.062615 |
| 2025-01-21 | 168.123842 |
| 2025-01-22 | 167.724537 |
| 2025-01-23 | 168.116611 |
| 2025-01-24 | 167.043609 |
| 2025-01-25 | 166.574857 |
| 2025-01-26 | 165.997161 |
| 2025-01-27 | 166.9888 |
| 2025-01-28 | 168.101633 |
| 2025-01-29 | 168.184706 |
| 2025-01-30 | 168.036022 |
| 2025-01-31 | 168.212677 |
| 2025-02-01 | 168.800171 |
| 2025-02-02 | 168.376597 |
| 2025-02-03 | 169.845148 |
| 2025-02-04 | 168.320429 |
| 2025-02-05 | 167.476378 |
| 2025-02-06 | 167.936813 |
| 2025-02-07 | 168.035404 |
| 2025-02-08 | 169.340638 |
| 2025-02-09 | 167.886323 |
| 2025-02-10 | 168.699576 |
| 2025-02-11 | 168.346315 |
| 2025-02-12 | 167.697806 |
| 2025-02-13 | 166.985698 |
| 2025-02-14 | 165.80621 |
| 2025-02-15 | 166.691856 |
| 2025-02-16 | 164.898614 |
| 2025-02-17 | 165.971174 |
| 2025-02-18 | 166.395505 |
| 2025-02-19 | 166.858776 |
| 2025-02-20 | 166.299596 |
| 2025-02-21 | 166.206115 |
| 2025-02-22 | 167.216374 |
| 2025-02-23 | 165.645391 |
| 2025-02-24 | 166.143598 |
| 2025-02-25 | 165.743344 |
| 2025-02-26 | 165.797536 |
| 2025-02-27 | 166.749777 |
| 2025-02-28 | 167.393621 |
| 2025-03-01 | 168.440168 |
| 2025-03-02 | 166.423618 |
| 2025-03-03 | 166.198461 |
| 2025-03-04 | 164.977463 |
| 2025-03-05 | 161.811925 |
| 2025-03-06 | 161.019157 |
| 2025-03-07 | 160.277232 |
| 2025-03-08 | 161.4456 |
| 2025-03-09 | 162.270004 |
| 2025-03-10 | 160.461866 |
| 2025-03-11 | 159.321734 |
| 2025-03-12 | 159.566939 |
| 2025-03-13 | 160.184753 |
| 2025-03-14 | 159.958356 |
| 2025-03-15 | 160.663252 |
| 2025-03-16 | 159.463336 |
| 2025-03-17 | 159.937167 |
| 2025-03-18 | 159.70059 |
| 2025-03-19 | 160.478959 |
| 2025-03-20 | 161.240256 |
| 2025-03-21 | 161.489405 |
| 2025-03-22 | 161.506029 |
| 2025-03-23 | 161.209102 |
| 2025-03-24 | 161.845558 |
| 2025-03-25 | 161.812918 |
| 2025-03-26 | 162.280328 |
| 2025-03-27 | 161.710219 |
| 2025-03-28 | 160.733667 |
| 2025-03-29 | 160.941325 |
| 2025-03-30 | 160.587654 |
| 2025-03-31 | 160.577865 |
| 2025-04-01 | 160.830689 |
| 2025-04-02 | 160.52718 |
| 2025-04-03 | 157.416098 |
| 2025-04-04 | 158.016842 |
| 2025-04-05 | 159.610244 |
| 2025-04-06 | 160.479319 |
| 2025-04-07 | 158.564024 |
| 2025-04-08 | 158.405194 |
| 2025-04-09 | 157.319288 |
| 2025-04-10 | 155.658206 |
| 2025-04-11 | 152.591989 |
| 2025-04-12 | 154.019396 |
| 2025-04-13 | 154.816887 |
| 2025-04-14 | 152.477567 |
| 2025-04-15 | 153.376943 |
| 2025-04-16 | 152.449195 |
| 2025-04-17 | 152.580262 |
| 2025-04-18 | 152.238491 |
| 2025-04-19 | 153.564158 |
| 2025-04-20 | 154.368722 |
| 2025-04-21 | 150.421506 |
| 2025-04-22 | 151.231566 |
| 2025-04-23 | 152.817799 |
| 2025-04-24 | 152.925625 |
| 2025-04-25 | 152.955522 |
| 2025-04-26 | 153.479414 |
| 2025-04-27 | 154.52285 |
| 2025-04-28 | 152.756239 |
| 2025-04-29 | 152.6276 |
| 2025-04-30 | 153.062787 |
| 2025-05-01 | 153.867319 |
| 2025-05-02 | 153.524141 |
| 2025-05-03 | 154.821719 |
| 2025-05-04 | 155.952527 |
| 2025-05-05 | 153.475124 |
| 2025-05-06 | 153.089833 |
| 2025-05-07 | 152.716738 |
| 2025-05-08 | 153.813883 |
| 2025-05-09 | 153.891633 |
| 2025-05-10 | 155.478287 |
| 2025-05-11 | 156.60344 |
| 2025-05-12 | 156.059301 |
| 2025-05-13 | 155.453075 |
| 2025-05-14 | 154.588714 |
| 2025-05-15 | 154.946698 |
| 2025-05-16 | 155.011033 |
| 2025-05-17 | 156.719822 |
| 2025-05-18 | 157.56641 |
| 2025-05-19 | 153.994468 |
| 2025-05-20 | 153.848093 |
| 2025-05-21 | 152.850909 |
| 2025-05-22 | 153.41933 |
| 2025-05-23 | 152.605207 |
| 2025-05-24 | 153.887169 |
| 2025-05-25 | 155.009218 |
| 2025-05-26 | 152.140661 |
| 2025-05-27 | 152.695076 |
| 2025-05-28 | 153.191314 |
| 2025-05-29 | 152.877253 |
| 2025-05-30 | 152.667137 |
| 2025-05-31 | 154.133197 |
| 2025-06-01 | 155.303708 |
| 2025-06-02 | 151.516413 |
| 2025-06-03 | 152.05891 |
| 2025-06-04 | 151.784939 |
| 2025-06-05 | 151.593134 |
| 2025-06-06 | 152.022188 |
| 2025-06-07 | 153.458438 |
| 2025-06-08 | 154.712301 |
| 2025-06-09 | 151.803041 |
| 2025-06-10 | 151.781098 |
| 2025-06-11 | 151.198942 |
| 2025-06-12 | 149.815189 |
| 2025-06-13 | 150.300881 |
| 2025-06-14 | 151.455739 |
| 2025-06-15 | 152.485477 |
| 2025-06-16 | 149.681689 |
| 2025-06-17 | 150.352131 |
| 2025-06-18 | 150.732116 |
| 2025-06-19 | 151.104942 |
| 2025-06-20 | 150.386065 |
| 2025-06-21 | 151.807091 |
| 2025-06-22 | 152.845036 |
| 2025-06-23 | 150.568753 |
| 2025-06-24 | 149.274199 |
| 2025-06-25 | 149.313402 |
| 2025-06-26 | 148.467923 |
| 2025-06-27 | 148.507895 |
| 2025-06-28 | 149.476258 |
| 2025-06-29 | 150.097654 |
| 2025-06-30 | 148.140457 |
| 2025-07-01 | 147.82578 |
| 2025-07-02 | 148.086539 |
| 2025-07-03 | 148.42622 |
| 2025-07-04 | 148.427422 |
| 2025-07-05 | 148.560134 |
| 2025-07-06 | 149.638575 |
| 2025-07-07 | 149.113422 |
| 2025-07-08 | 149.129174 |
| 2025-07-09 | 148.923272 |
| 2025-07-10 | 148.989361 |
| 2025-07-11 | 149.10086 |
| 2025-07-12 | 149.606424 |
| 2025-07-13 | 150.579608 |
| 2025-07-14 | 149.266798 |
| 2025-07-15 | 149.628216 |
| 2025-07-16 | 149.75892 |
| 2025-07-17 | 150.212406 |
| 2025-07-18 | 149.601285 |
| 2025-07-19 | 150.417084 |
| 2025-07-20 | 151.5651 |
| 2025-07-21 | 149.224641 |
| 2025-07-22 | 148.500544 |
| 2025-07-23 | 148.380217 |
| 2025-07-24 | 147.967606 |
| 2025-07-25 | 148.40238 |
| 2025-07-26 | 148.905317 |
| 2025-07-27 | 150.010557 |
| 2025-07-28 | 149.83977 |
| 2025-07-29 | 151.247255 |
| 2025-07-30 | 152.239762 |
| 2025-07-31 | 153.248107 |
| 2025-08-01 | 152.288006 |
| 2025-08-02 | 151.03052 |
| 2025-08-03 | 152.02056 |
| 2025-08-04 | 151.210531 |
| 2025-08-05 | 151.361143 |
| 2025-08-06 | 150.188831 |
| 2025-08-07 | 149.723961 |
| 2025-08-08 | 149.740609 |
| 2025-08-09 | 150.341866 |
| 2025-08-10 | 151.51873 |
| 2025-08-11 | 149.681128 |
| 2025-08-12 | 149.054884 |
| 2025-08-13 | 147.912468 |
| 2025-08-14 | 148.551192 |
| 2025-08-15 | 148.087178 |
| 2025-08-16 | 149.494763 |
| 2025-08-17 | 150.523508 |
| 2025-08-18 | 148.482558 |
| 2025-08-19 | 148.461746 |
| 2025-08-20 | 148.892926 |
| 2025-08-21 | 149.290499 |
| 2025-08-22 | 148.907744 |
| 2025-08-23 | 149.241063 |
| 2025-08-24 | 149.228253 |
| 2025-08-25 | 148.760499 |
| 2025-08-26 | 149.072636 |
| 2025-08-27 | 150.137471 |
| 2025-08-28 | 149.136859 |
| 2025-08-29 | 148.929989 |
| 2025-08-30 | 149.69353 |
| 2025-08-31 | 150.517882 |
| 2025-09-01 | 148.521828 |
| 2025-09-02 | 149.43441 |
| 2025-09-03 | 149.275901 |
| 2025-09-04 | 149.410825 |
| 2025-09-05 | 148.503134 |
| 2025-09-06 | 149.307451 |
| 2025-09-07 | 150.353046 |
| 2025-09-08 | 148.194779 |
| 2025-09-09 | 148.321121 |
| 2025-09-10 | 148.623524 |
| 2025-09-11 | 148.53742 |
| 2025-09-12 | 148.406472 |
| 2025-09-13 | 149.20848 |
| 2025-09-14 | 149.882736 |
| 2025-09-15 | 147.919552 |
| 2025-09-16 | 146.842055 |
| 2025-09-17 | 146.748224 |
| 2025-09-18 | 147.340376 |
| 2025-09-19 | 148.17292 |
| 2025-09-20 | 148.962417 |
| 2025-09-21 | 150.045214 |
| 2025-09-22 | 147.54702 |
| 2025-09-23 | 147.234974 |
| 2025-09-24 | 145.926179 |
| 2025-09-25 | 146.603601 |
| 2025-09-26 | 146.826216 |
| 2025-09-27 | 149.464081 |
| 2025-09-28 | 148.020174 |
| 2025-09-29 | 146.417907 |
| 2025-09-30 | 147.572007 |
| 2025-10-01 | 146.317734 |
| 2025-10-02 | 146.473563 |
| 2025-10-03 | 146.26813 |
| 2025-10-04 | 148.989644 |
| 2025-10-05 | 147.647891 |
| 2025-10-06 | 146.879643 |
| 2025-10-07 | 147.160812 |
| 2025-10-08 | 147.349241 |
| 2025-10-09 | 150.348207 |
| 2025-10-10 | 150.632932 |
| 2025-10-11 | 150.745847 |
| 2025-10-12 | 150.447126 |
| 2025-10-13 | 150.532021 |
| 2025-10-14 | 150.669382 |
| 2025-10-15 | 150.038078 |
| 2025-10-16 | 149.532102 |
| 2025-10-17 | 149.237632 |
| 2025-10-18 | 150.058613 |
| 2025-10-19 | 149.712305 |
| 2025-10-20 | 149.585276 |
| 2025-10-21 | 150.085695 |
| 2025-10-22 | 150.246221 |
| 2025-10-23 | 150.268498 |
| 2025-10-24 | 150.089373 |
| 2025-10-25 | 150.476934 |
| 2025-10-26 | 150.071131 |
| 2025-10-27 | 149.838855 |
| 2025-10-28 | 149.586564 |
| 2025-10-29 | 149.951037 |
| 2025-10-30 | 150.512905 |
| 2025-10-31 | 150.962294 |
| 2025-11-01 | 151.572398 |
| 2025-11-02 | 151.141267 |
| 2025-11-03 | 151.392552 |
| 2025-11-04 | 151.711205 |
| 2025-11-05 | 151.877013 |
| 2025-11-06 | 151.417539 |
| 2025-11-07 | 151.019133 |
| 2025-11-08 | 151.194715 |
| 2025-11-09 | 151.048447 |
| 2025-11-10 | 150.918124 |
| 2025-11-11 | 150.775578 |
| 2025-11-12 | 150.642873 |
| 2025-11-13 | 150.248947 |
| 2025-11-14 | 150.055084 |
| 2025-11-15 | 150.566816 |
| 2025-11-16 | 150.276901 |
| 2025-11-17 | 150.439496 |
| 2025-11-18 | 150.556499 |
| 2025-11-19 | 150.840414 |
| 2025-11-20 | 151.372618 |
| 2025-11-21 | 151.368606 |
| 2025-11-22 | 151.919039 |
| 2025-11-23 | 151.601025 |
| 2025-11-24 | 151.401301 |
| 2025-11-25 | 151.154815 |
| 2025-11-26 | 150.599769 |
| 2025-11-27 | 150.419909 |
| 2025-11-28 | 150.545717 |
| 2025-11-29 | 150.886192 |
| 2025-11-30 | 150.518592 |
| 2025-12-01 | 150.169169 |
| 2025-12-02 | 150.147557 |
| 2025-12-03 | 149.629706 |
| 2025-12-04 | 149.517238 |
| 2025-12-05 | 149.664425 |
| 2025-12-06 | 150.222762 |
| 2025-12-07 | 149.864364 |
| 2025-12-08 | 149.677587 |
| 2025-12-09 | 149.800322 |
| 2025-12-10 | 149.729643 |
| 2025-12-11 | 148.791749 |
| 2025-12-12 | 148.571905 |
| 2025-12-13 | 149.036657 |
| 2025-12-14 | 148.680065 |
| 2025-12-15 | 148.488857 |
| 2025-12-16 | 148.361849 |
| 2025-12-17 | 148.634575 |
| 2025-12-18 | 148.666039 |
| 2025-12-19 | 148.873247 |
| 2025-12-20 | 149.330953 |
| 2025-12-21 | 149.055573 |
| 2025-12-22 | 148.663789 |
| 2025-12-23 | 148.104998 |
| 2025-12-24 | 147.950188 |
| 2025-12-25 | 148.284813 |
| 2025-12-26 | 148.108469 |
| 2025-12-27 | 148.552435 |
| 2025-12-28 | 148.322519 |
| 2025-12-29 | 148.201366 |
| 2025-12-30 | 148.282286 |
| 2025-12-31 | 148.615035 |
| 2026-01-01 | 148.665625 |
| 2026-01-02 | 148.63863 |
| 2026-01-03 | 149.133857 |
| 2026-01-04 | 148.905031 |
| 2026-01-05 | 149.137893 |
| 2026-01-06 | 148.982059 |
| 2026-01-07 | 149.274618 |
| 2026-01-08 | 149.514178 |
| 2026-01-09 | 149.838099 |
| 2026-01-10 | 150.266866 |
| 2026-01-11 | 150.0785 |
| 2026-01-12 | 149.493469 |
| 2026-01-13 | 149.672692 |
| 2026-01-14 | 149.803395 |
| 2026-01-15 | 150.09652 |
| 2026-01-16 | 150.318486 |
| 2026-01-17 | 150.868388 |
| 2026-01-18 | 150.628125 |
| 2026-01-19 | 150.007009 |
| 2026-01-20 | 149.171334 |
| 2026-01-21 | 148.980677 |
| 2026-01-22 | 149.020453 |
| 2026-01-23 | 148.397235 |
| 2026-01-24 | 147.948943 |
| 2026-01-25 | 147.489799 |
| 2026-01-26 | 147.043219 |
| 2026-01-27 | 146.468559 |
| 2026-01-28 | 145.721105 |
| 2026-01-29 | 145.815148 |
| 2026-01-30 | 146.453569 |
| 2026-01-31 | 147.504861 |
| 2026-02-01 | 147.338979 |
| 2026-02-02 | 147.354125 |
| 2026-02-03 | 147.775617 |
| 2026-02-04 | 147.68344 |
| 2026-02-05 | 147.944628 |
| 2026-02-06 | 147.844248 |
| 2026-02-07 | 148.120856 |
| 2026-02-08 | 147.859365 |
| 2026-02-09 | 146.987582 |
| 2026-02-10 | 146.544472 |
| 2026-02-11 | 146.691034 |
| 2026-02-12 | 146.951799 |
| 2026-02-13 | 147.052295 |
| 2026-02-14 | 147.445489 |
| 2026-02-15 | 147.091112 |
| 2026-02-16 | 147.133393 |
| 2026-02-17 | 147.352263 |
| 2026-02-18 | 147.509752 |
| 2026-02-19 | 148.068585 |
| 2026-02-20 | 148.220669 |
| 2026-02-21 | 148.44714 |
| 2026-02-22 | 148.065558 |
| 2026-02-23 | 147.716882 |
| 2026-02-24 | 148.06117 |
| 2026-02-25 | 147.922003 |
| 2026-02-26 | 147.766297 |
| 2026-02-27 | 147.774135 |
| 2026-02-28 | 148.16706 |
| 2026-03-01 | 148.102042 |
| 2026-03-02 | 148.660181 |
| 2026-03-03 | 149.742376 |
| 2026-03-04 | 150.021248 |
| 2026-03-05 | 150.198019 |
| 2026-03-06 | 150.26028 |
| 2026-03-07 | 150.572638 |
| 2026-03-08 | 150.780152 |
| 2026-03-09 | 150.754572 |
| 2026-03-10 | 149.929856 |
| 2026-03-11 | 150.309529 |
| 2026-03-12 | 151.176989 |
| 2026-03-13 | 151.978011 |
| 2026-03-14 | 152.74645 |
| 2026-03-15 | 152.65501 |
| 2026-03-16 | 152.083952 |
| 2026-03-17 | 151.403036 |
| 2026-03-18 | 151.280996 |
| 2026-03-19 | 151.501627 |
| 2026-03-20 | 150.741508 |
| 2026-03-21 | 150.905096 |
| 2026-03-22 | 150.983048 |
| 2026-03-23 | 150.649118 |
| 2026-03-24 | 150.397526 |
| 2026-03-25 | 150.483169 |
| 2026-03-26 | 151.027604 |
| 2026-03-27 | 151.276716 |
| 2026-03-28 | 151.371855 |
| 2026-03-29 | 151.646741 |
| 2026-03-30 | 151.822801 |
| 2026-03-31 | 151.578549 |
| 2026-04-01 | 150.44255 |
| 2026-04-02 | 151.048736 |
| 2026-04-03 | 151.244556 |
| 2026-04-04 | 151.912717 |
| 2026-04-05 | 151.475066 |
| 2026-04-06 | 151.047718 |
| 2026-04-07 | 150.725385 |
| 2026-04-08 | 149.253391 |
| 2026-04-09 | 149.314107 |
| 2026-04-10 | 148.902323 |
| 2026-04-11 | 149.340454 |
| 2026-04-12 | 149.276535 |
| 2026-04-13 | 148.924623 |
| 2026-04-14 | 147.971322 |
| 2026-04-15 | 147.916173 |
| 2026-04-16 | 147.929589 |
| 2026-04-17 | 147.985091 |
| 2026-04-18 | 148.36311 |
| 2026-04-19 | 148.581308 |
| 2026-04-20 | 148.223461 |
| 2026-04-21 | 148.292558 |
| 2026-04-22 | 148.672568 |
| 2026-04-23 | 149.151646 |
| 2026-04-24 | 149.112357 |
| 2026-04-25 | 149.178229 |
| 2026-04-26 | 149.070315 |
| 2026-04-27 | 148.731291 |
| 2026-04-28 | 149.007607 |
| 2026-04-29 | 149.152121 |
| 2026-04-30 | 149.098189 |
| 2026-05-01 | 148.67475 |
| 2026-05-02 | 149.334223 |
| 2026-05-03 | 148.864457 |
| 2026-05-04 | 148.945837 |
| 2026-05-05 | 149.189667 |
| 2026-05-06 | 148.855013 |
| 2026-05-07 | 148.42034 |
| 2026-05-08 | 147.569847 |
| 2026-05-09 | 147.40831 |
| 2026-05-10 | 147.868704 |
| 2026-05-11 | 147.901517 |
| 2026-05-12 | 148.677439 |
| 2026-05-14 | 149.493118 |
| 2026-05-15 | 150.164303 |
| 2026-05-16 | 150.473118 |
| 2026-05-17 | 150.49181 |
| 2026-05-18 | 148.788437 |
| 2026-05-19 | 150.232995 |
| 2026-05-20 | 150.224399 |
| 2026-05-21 | 150.591763 |
| 2026-05-23 | 150.75924 |
| 2026-05-24 | 150.447165 |
| 2026-05-25 | 150.241523 |
| 2026-05-26 | 150.370689 |
| 2026-05-27 | 150.323661 |
| 2026-05-28 | 150.489983 |
| 2026-05-29 | 150.115334 |
| 2026-05-30 | 150.020059 |
| 2026-05-31 | 150.050936 |
| 2026-06-01 | 150.240709 |
| 2026-06-02 | 150.319913 |
| 2026-06-03 | 150.653213 |
| 2026-06-04 | 150.598854 |
| 2026-06-05 | 150.48436 |
| 2026-06-06 | 151.822501 |
| 2026-06-09 | 151.479821 |
| 2026-06-10 | 151.490008 |
| 2026-06-11 | 151.504868 |
| 2026-06-12 | 151.157284 |
| 2026-06-13 | 151.226291 |
| 2026-06-14 | 150.841745 |
| 2026-06-15 | 150.749019 |
| 2026-06-16 | 150.600035 |
| 2026-06-17 | 150.95568 |
| 2026-06-18 | 152.227759 |
| 2026-06-19 | 152.677667 |
| 2026-06-20 | 152.44376 |
| 2026-06-21 | 152.518591 |
| 2026-06-22 | 152.799349 |
| 2026-06-23 | 153.353947 |
| 2026-06-24 | 153.580402 |
| 2026-06-25 | 153.603141 |
| 2026-06-26 | 153.582612 |
| 2026-06-27 | 153.624265 |
| 2026-06-28 | 153.630348 |
| 2026-06-29 | 153.366078 |
| 2026-06-30 | 153.331511 |
| 2026-07-01 | 153.489758 |
| 2026-07-02 | 153.129336 |
| 2026-07-03 | 152.878425 |
| 2026-07-04 | 152.946399 |
| 2026-07-05 | 152.909214 |
| 2026-07-06 | 153.044019 |
| 2026-07-07 | 153.029158 |
| 2026-07-08 | 153.253522 |
| 2026-07-09 | 153.045228 |
| 2026-07-10 | 153.003664 |
| 2026-07-11 | 153.313461 |
| 2026-07-12 | 153.356057 |
| 2026-07-13 | 153.40401 |
| 2026-07-14 | 153.334137 |
| 2026-07-15 | 152.907089 |
| 2026-07-16 | 152.669711 |
| 2026-07-17 | 152.917659 |
| 2026-07-18 | 152.935133 |
| 2026-07-19 | 153.006812 |
| 2026-07-20 | 153.077363 |
| 2026-07-21 | 153.271982 |
| 2026-07-22 | 153.332956 |
| 2026-07-23 | 153.462699 |
| 2026-07-24 | 153.724001 |
| 2026-07-25 | 153.783237 |
| 2026-07-26 | 153.631983 |
| 2026-07-27 | 153.559387 |
| 2026-07-28 | 153.788948 |
| 2026-07-29 | 153.376561 |
| 2026-07-30 | 152.394601 |
| 2026-07-31 | 151.897343 |
| 2026-08-01 | 151.721581 |
| 2026-08-02 | 151.517925 |
| 2026-08-03 | 151.792112 |
| 2026-08-04 | 151.871216 |
| 2026-08-05 | 151.545803 |
| 2026-08-06 | 151.610342 |
| 2026-08-07 | 151.613494 |
| 2026-08-08 | 151.334667 |
| 2026-08-09 | 151.324085 |
| 2026-08-10 | 151.444548 |
| 2026-08-11 | 151.566382 |
| 2026-08-12 | 151.639769 |
| 2026-08-13 | 151.727271 |
| 2026-08-14 | 151.374679 |
| 2026-08-15 | 151.180166 |
| 2026-08-16 | 151.202495 |
| 2026-08-17 | 150.981491 |
| 2026-08-18 | 151.087176 |
| 2026-08-20 | 149.756617 |
| 2026-08-21 | 149.651163 |
| 2026-08-22 | 149.811516 |
| 2026-08-23 | 149.741936 |
| 2026-08-24 | 149.887702 |
| 2026-08-25 | 149.932181 |
| 2026-08-26 | 149.993493 |
| 2026-08-27 | 150.133907 |
| 2026-08-28 | 150.442887 |
| 2026-08-29 | 151.028598 |
| 2026-08-30 | 151.012324 |
| 2026-08-31 | 150.779238 |
| 2026-09-01 | 150.799992 |
| 2026-09-02 | 151.023179 |
| 2026-09-03 | 150.648209 |
| 2026-09-04 | 150.507111 |
| 2026-09-05 | 150.61541 |
| 2026-09-06 | 150.627049 |
| 2026-09-07 | 150.535669 |
| 2026-09-08 | 150.50061 |
| 2026-09-09 | 150.348296 |
| 2026-09-10 | 150.437514 |
| 2026-09-11 | 150.758011 |
| 2026-09-12 | 150.816629 |
| 2026-09-13 | 150.824752 |
| 2026-09-14 | 151.359426 |
| 2026-09-15 | 151.578069 |
| 2026-09-16 | 151.681955 |
| 2026-09-17 | 152.459343 |
| 2026-09-18 | 153.891714 |
| 2026-09-19 | 152.295952 |
| 2026-09-20 | 152.321526 |
| 2026-09-21 | 152.435812 |
| 2026-09-22 | 152.6407 |
| 2026-09-23 | 153.317291 |
| 2026-09-24 | 153.755452 |
| 2026-09-25 | 153.636897 |
| 2026-09-26 | 153.557844 |
| 2026-09-27 | 153.668149 |
| 2026-09-28 | 153.766035 |
| 2026-09-30 | 154.244032 |
| 2026-10-02 | 155.48263 |
| 2026-10-03 | 155.440131 |
| 2026-10-05 | 156.113786 |
| 2026-10-06 | 155.637102 |
| 2026-10-07 | 156.038214 |
| 2026-10-08 | 156.174805 |
| 2026-10-09 | 155.97886 |
| 2026-10-10 | 156.155615 |
| 2026-10-11 | 156.236599 |
| 2026-10-12 | 156.386084 |
| 2026-10-13 | 156.402177 |
| 2026-10-14 | 156.542298 |
| 2026-10-15 | 155.999741 |
| 2026-10-16 | 155.692148 |
| 2026-10-17 | 155.637945 |
| 2026-10-18 | 156.047135 |
| 2026-10-19 | 155.902959 |
| 2026-10-20 | 155.790263 |
| 2026-10-21 | 155.786338 |
| 2026-10-22 | 155.817126 |
| 2026-10-23 | 156.130917 |
| 2026-10-24 | 156.12336 |
| 2026-10-25 | 156.03102 |
| 2026-10-26 | 156.196111 |
| 2026-10-27 | 156.577086 |
| 2026-10-28 | 157.12217 |
| 2026-10-29 | 156.870291 |
| 2026-10-30 | 156.459693 |
| 2026-10-31 | 156.711983 |
High
170.7496
Low
145.7211
Average
153.9508
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/XOF API questions
How do I get the SAR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/XOF rate in rates.XOF.
How far back does SAR/XOF historical data go?
Daily SAR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.