SAR to XCD exchange rate API
Saudi Riyal to East Caribbean Dollar · quoted 2026-10-24
0.72068
▼ +0.93% over 2Y
1 SAR = 0.72068 XCD · 1 XCD = 1.3876 SAR · Get this rate via the API
1 SAR buys 0.72068 XCD as of 2026-10-24, so 1 XCD buys 1.3876 SAR. Over the last 2 years, SAR/XCD traded between 0.71333 and 0.73053, averaged 0.72350 and fell 0.93%. The API holds daily SAR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.727408 |
| 2024-10-25 | 0.727633 |
| 2024-10-26 | 0.720542 |
| 2024-10-27 | 0.72 |
| 2024-10-28 | 0.728877 |
| 2024-10-29 | 0.728802 |
| 2024-10-30 | 0.728804 |
| 2024-10-31 | 0.728394 |
| 2024-11-01 | 0.728557 |
| 2024-11-02 | 0.720678 |
| 2024-11-03 | 0.719998 |
| 2024-11-04 | 0.728652 |
| 2024-11-05 | 0.728943 |
| 2024-11-06 | 0.728556 |
| 2024-11-07 | 0.728552 |
| 2024-11-08 | 0.728634 |
| 2024-11-09 | 0.720579 |
| 2024-11-10 | 0.719999 |
| 2024-11-11 | 0.728343 |
| 2024-11-12 | 0.72863 |
| 2024-11-13 | 0.728433 |
| 2024-11-14 | 0.728542 |
| 2024-11-15 | 0.728582 |
| 2024-11-16 | 0.72066 |
| 2024-11-17 | 0.720002 |
| 2024-11-18 | 0.728811 |
| 2024-11-19 | 0.728876 |
| 2024-11-20 | 0.729007 |
| 2024-11-21 | 0.728868 |
| 2024-11-22 | 0.728499 |
| 2024-11-23 | 0.720666 |
| 2024-11-24 | 0.72 |
| 2024-11-25 | 0.728641 |
| 2024-11-26 | 0.728659 |
| 2024-11-27 | 0.728372 |
| 2024-11-28 | 0.728446 |
| 2024-11-29 | 0.728069 |
| 2024-11-30 | 0.720666 |
| 2024-12-01 | 0.72 |
| 2024-12-02 | 0.728292 |
| 2024-12-03 | 0.728281 |
| 2024-12-04 | 0.728492 |
| 2024-12-05 | 0.728051 |
| 2024-12-06 | 0.728259 |
| 2024-12-07 | 0.720653 |
| 2024-12-08 | 0.72 |
| 2024-12-09 | 0.728662 |
| 2024-12-10 | 0.728217 |
| 2024-12-11 | 0.728444 |
| 2024-12-12 | 0.728295 |
| 2024-12-13 | 0.728473 |
| 2024-12-14 | 0.72066 |
| 2024-12-15 | 0.72 |
| 2024-12-16 | 0.728287 |
| 2024-12-17 | 0.728434 |
| 2024-12-18 | 0.728525 |
| 2024-12-19 | 0.7282 |
| 2024-12-20 | 0.728603 |
| 2024-12-21 | 0.720679 |
| 2024-12-22 | 0.72 |
| 2024-12-23 | 0.728768 |
| 2024-12-24 | 0.728908 |
| 2024-12-25 | 0.725465 |
| 2024-12-26 | 0.728843 |
| 2024-12-27 | 0.729134 |
| 2024-12-28 | 0.720679 |
| 2024-12-29 | 0.720008 |
| 2024-12-30 | 0.728879 |
| 2024-12-31 | 0.728354 |
| 2025-01-01 | 0.726274 |
| 2025-01-02 | 0.728535 |
| 2025-01-03 | 0.728915 |
| 2025-01-04 | 0.720672 |
| 2025-01-05 | 0.72 |
| 2025-01-06 | 0.729032 |
| 2025-01-07 | 0.729191 |
| 2025-01-08 | 0.729202 |
| 2025-01-09 | 0.728849 |
| 2025-01-10 | 0.729053 |
| 2025-01-11 | 0.72067 |
| 2025-01-12 | 0.72 |
| 2025-01-13 | 0.729021 |
| 2025-01-14 | 0.729112 |
| 2025-01-15 | 0.729875 |
| 2025-01-16 | 0.729351 |
| 2025-01-17 | 0.729453 |
| 2025-01-18 | 0.720624 |
| 2025-01-19 | 0.719999 |
| 2025-01-20 | 0.727822 |
| 2025-01-21 | 0.729673 |
| 2025-01-22 | 0.729457 |
| 2025-01-23 | 0.729616 |
| 2025-01-24 | 0.729788 |
| 2025-01-25 | 0.720667 |
| 2025-01-26 | 0.72 |
| 2025-01-27 | 0.72966 |
| 2025-01-28 | 0.72987 |
| 2025-01-29 | 0.729847 |
| 2025-01-30 | 0.729819 |
| 2025-01-31 | 0.729516 |
| 2025-02-01 | 0.720665 |
| 2025-02-02 | 0.72 |
| 2025-02-03 | 0.729703 |
| 2025-02-04 | 0.729826 |
| 2025-02-05 | 0.72986 |
| 2025-02-06 | 0.729558 |
| 2025-02-07 | 0.729808 |
| 2025-02-08 | 0.72065 |
| 2025-02-09 | 0.72 |
| 2025-02-10 | 0.728888 |
| 2025-02-11 | 0.730094 |
| 2025-02-12 | 0.730138 |
| 2025-02-13 | 0.730024 |
| 2025-02-14 | 0.729986 |
| 2025-02-15 | 0.720673 |
| 2025-02-16 | 0.72 |
| 2025-02-17 | 0.730138 |
| 2025-02-18 | 0.730037 |
| 2025-02-19 | 0.730527 |
| 2025-02-20 | 0.730197 |
| 2025-02-21 | 0.729855 |
| 2025-02-22 | 0.720659 |
| 2025-02-23 | 0.719999 |
| 2025-02-24 | 0.72888 |
| 2025-02-25 | 0.730086 |
| 2025-02-26 | 0.728916 |
| 2025-02-27 | 0.730009 |
| 2025-02-28 | 0.729954 |
| 2025-03-01 | 0.720669 |
| 2025-03-02 | 0.72 |
| 2025-03-03 | 0.730053 |
| 2025-03-04 | 0.730185 |
| 2025-03-05 | 0.730072 |
| 2025-03-06 | 0.730026 |
| 2025-03-07 | 0.72976 |
| 2025-03-08 | 0.720599 |
| 2025-03-09 | 0.724478 |
| 2025-03-10 | 0.729804 |
| 2025-03-11 | 0.72998 |
| 2025-03-12 | 0.730106 |
| 2025-03-13 | 0.730007 |
| 2025-03-14 | 0.730137 |
| 2025-03-15 | 0.720641 |
| 2025-03-16 | 0.72188 |
| 2025-03-17 | 0.730151 |
| 2025-03-18 | 0.72991 |
| 2025-03-19 | 0.729941 |
| 2025-03-20 | 0.730027 |
| 2025-03-21 | 0.729857 |
| 2025-03-22 | 0.720673 |
| 2025-03-23 | 0.724579 |
| 2025-03-25 | 0.729823 |
| 2025-03-26 | 0.729825 |
| 2025-03-27 | 0.729893 |
| 2025-03-28 | 0.729906 |
| 2025-03-29 | 0.720612 |
| 2025-03-30 | 0.724015 |
| 2025-03-31 | 0.728068 |
| 2025-04-01 | 0.729589 |
| 2025-04-02 | 0.729833 |
| 2025-04-03 | 0.729932 |
| 2025-04-04 | 0.729688 |
| 2025-04-05 | 0.720656 |
| 2025-04-06 | 0.72385 |
| 2025-04-07 | 0.729371 |
| 2025-04-08 | 0.729287 |
| 2025-04-09 | 0.729309 |
| 2025-04-10 | 0.729167 |
| 2025-04-11 | 0.729329 |
| 2025-04-12 | 0.720664 |
| 2025-04-13 | 0.723715 |
| 2025-04-14 | 0.729554 |
| 2025-04-15 | 0.72976 |
| 2025-04-16 | 0.729442 |
| 2025-04-17 | 0.729731 |
| 2025-04-18 | 0.729613 |
| 2025-04-19 | 0.720655 |
| 2025-04-20 | 0.723899 |
| 2025-04-21 | 0.729437 |
| 2025-04-22 | 0.729998 |
| 2025-04-23 | 0.729933 |
| 2025-04-24 | 0.729999 |
| 2025-04-25 | 0.730023 |
| 2025-04-26 | 0.720593 |
| 2025-04-27 | 0.723977 |
| 2025-04-28 | 0.729655 |
| 2025-04-29 | 0.729856 |
| 2025-04-30 | 0.729932 |
| 2025-05-01 | 0.729948 |
| 2025-05-02 | 0.729881 |
| 2025-05-03 | 0.720659 |
| 2025-05-04 | 0.725475 |
| 2025-05-05 | 0.729856 |
| 2025-05-06 | 0.729766 |
| 2025-05-08 | 0.730077 |
| 2025-05-09 | 0.730032 |
| 2025-05-10 | 0.720659 |
| 2025-05-11 | 0.725377 |
| 2025-05-12 | 0.729964 |
| 2025-05-13 | 0.729918 |
| 2025-05-14 | 0.730109 |
| 2025-05-15 | 0.730079 |
| 2025-05-17 | 0.720657 |
| 2025-05-18 | 0.724035 |
| 2025-05-19 | 0.729857 |
| 2025-05-20 | 0.729924 |
| 2025-05-21 | 0.729956 |
| 2025-05-22 | 0.729758 |
| 2025-05-23 | 0.729943 |
| 2025-05-24 | 0.720658 |
| 2025-05-25 | 0.72539 |
| 2025-05-26 | 0.729791 |
| 2025-05-27 | 0.730096 |
| 2025-05-28 | 0.730094 |
| 2025-05-29 | 0.72967 |
| 2025-05-30 | 0.729849 |
| 2025-05-31 | 0.720656 |
| 2025-06-01 | 0.725377 |
| 2025-06-02 | 0.729977 |
| 2025-06-03 | 0.729641 |
| 2025-06-04 | 0.730087 |
| 2025-06-05 | 0.730113 |
| 2025-06-06 | 0.730072 |
| 2025-06-07 | 0.720658 |
| 2025-06-08 | 0.725429 |
| 2025-06-09 | 0.729892 |
| 2025-06-10 | 0.729998 |
| 2025-06-11 | 0.729989 |
| 2025-06-12 | 0.729674 |
| 2025-06-13 | 0.729762 |
| 2025-06-14 | 0.720656 |
| 2025-06-15 | 0.725039 |
| 2025-06-16 | 0.729526 |
| 2025-06-17 | 0.729657 |
| 2025-06-18 | 0.729743 |
| 2025-06-19 | 0.729542 |
| 2025-06-20 | 0.729547 |
| 2025-06-21 | 0.720622 |
| 2025-06-22 | 0.725118 |
| 2025-06-23 | 0.729801 |
| 2025-06-24 | 0.729596 |
| 2025-06-25 | 0.729763 |
| 2025-06-26 | 0.730084 |
| 2025-06-27 | 0.730157 |
| 2025-06-28 | 0.720657 |
| 2025-06-29 | 0.724064 |
| 2025-06-30 | 0.72992 |
| 2025-07-01 | 0.729946 |
| 2025-07-02 | 0.729987 |
| 2025-07-03 | 0.730041 |
| 2025-07-04 | 0.730032 |
| 2025-07-05 | 0.72065 |
| 2025-07-06 | 0.725429 |
| 2025-07-07 | 0.729962 |
| 2025-07-08 | 0.729952 |
| 2025-07-09 | 0.72996 |
| 2025-07-10 | 0.729974 |
| 2025-07-11 | 0.730006 |
| 2025-07-12 | 0.720641 |
| 2025-07-13 | 0.724064 |
| 2025-07-14 | 0.730151 |
| 2025-07-15 | 0.730003 |
| 2025-07-16 | 0.729983 |
| 2025-07-17 | 0.729864 |
| 2025-07-18 | 0.729827 |
| 2025-07-19 | 0.720657 |
| 2025-07-20 | 0.725364 |
| 2025-07-21 | 0.729991 |
| 2025-07-22 | 0.729374 |
| 2025-07-23 | 0.72976 |
| 2025-07-24 | 0.72982 |
| 2025-07-25 | 0.729735 |
| 2025-07-26 | 0.720615 |
| 2025-07-27 | 0.725299 |
| 2025-07-28 | 0.72975 |
| 2025-07-29 | 0.729947 |
| 2025-07-30 | 0.729709 |
| 2025-07-31 | 0.729996 |
| 2025-08-01 | 0.729997 |
| 2025-08-02 | 0.720663 |
| 2025-08-03 | 0.725377 |
| 2025-08-04 | 0.729962 |
| 2025-08-05 | 0.729545 |
| 2025-08-06 | 0.729729 |
| 2025-08-07 | 0.729517 |
| 2025-08-08 | 0.729439 |
| 2025-08-09 | 0.720661 |
| 2025-08-10 | 0.725174 |
| 2025-08-11 | 0.729612 |
| 2025-08-12 | 0.729473 |
| 2025-08-13 | 0.729705 |
| 2025-08-14 | 0.729496 |
| 2025-08-15 | 0.729543 |
| 2025-08-16 | 0.720644 |
| 2025-08-17 | 0.725205 |
| 2025-08-18 | 0.729628 |
| 2025-08-19 | 0.729753 |
| 2025-08-20 | 0.729681 |
| 2025-08-21 | 0.729338 |
| 2025-08-22 | 0.729622 |
| 2025-08-23 | 0.720659 |
| 2025-08-24 | 0.720252 |
| 2025-08-25 | 0.729704 |
| 2025-08-26 | 0.729705 |
| 2025-08-27 | 0.729557 |
| 2025-08-28 | 0.729655 |
| 2025-08-29 | 0.729462 |
| 2025-08-30 | 0.720657 |
| 2025-08-31 | 0.724243 |
| 2025-09-01 | 0.729491 |
| 2025-09-02 | 0.729763 |
| 2025-09-03 | 0.729593 |
| 2025-09-04 | 0.72956 |
| 2025-09-05 | 0.729702 |
| 2025-09-06 | 0.720662 |
| 2025-09-07 | 0.725473 |
| 2025-09-08 | 0.729749 |
| 2025-09-09 | 0.729805 |
| 2025-09-10 | 0.729718 |
| 2025-09-11 | 0.729782 |
| 2025-09-13 | 0.720656 |
| 2025-09-14 | 0.724195 |
| 2025-09-15 | 0.729984 |
| 2025-09-16 | 0.729777 |
| 2025-09-17 | 0.729959 |
| 2025-09-18 | 0.729752 |
| 2025-09-19 | 0.730178 |
| 2025-09-20 | 0.720564 |
| 2025-09-21 | 0.725774 |
| 2025-09-22 | 0.730041 |
| 2025-09-23 | 0.730004 |
| 2025-09-24 | 0.720138 |
| 2025-09-25 | 0.719865 |
| 2025-09-26 | 0.719821 |
| 2025-09-27 | 0.720631 |
| 2025-09-28 | 0.719203 |
| 2025-09-29 | 0.719989 |
| 2025-09-30 | 0.720135 |
| 2025-10-01 | 0.720232 |
| 2025-10-02 | 0.719994 |
| 2025-10-03 | 0.7201 |
| 2025-10-04 | 0.720666 |
| 2025-10-05 | 0.719 |
| 2025-10-06 | 0.720101 |
| 2025-10-07 | 0.719845 |
| 2025-10-08 | 0.719926 |
| 2025-10-09 | 0.719884 |
| 2025-10-10 | 0.719858 |
| 2025-10-11 | 0.72065 |
| 2025-10-12 | 0.719101 |
| 2025-10-13 | 0.719966 |
| 2025-10-14 | 0.720071 |
| 2025-10-15 | 0.719955 |
| 2025-10-16 | 0.71987 |
| 2025-10-17 | 0.719888 |
| 2025-10-18 | 0.720664 |
| 2025-10-19 | 0.719039 |
| 2025-10-20 | 0.719748 |
| 2025-10-21 | 0.719797 |
| 2025-10-22 | 0.720048 |
| 2025-10-23 | 0.720059 |
| 2025-10-24 | 0.720053 |
| 2025-10-25 | 0.720659 |
| 2025-10-26 | 0.718815 |
| 2025-10-27 | 0.720095 |
| 2025-10-28 | 0.72003 |
| 2025-10-29 | 0.720016 |
| 2025-10-30 | 0.720213 |
| 2025-10-31 | 0.719917 |
| 2025-11-01 | 0.720658 |
| 2025-11-02 | 0.718662 |
| 2025-11-03 | 0.719704 |
| 2025-11-04 | 0.719877 |
| 2025-11-05 | 0.719785 |
| 2025-11-06 | 0.719901 |
| 2025-11-07 | 0.71989 |
| 2025-11-08 | 0.720659 |
| 2025-11-09 | 0.719223 |
| 2025-11-10 | 0.719756 |
| 2025-11-11 | 0.719738 |
| 2025-11-12 | 0.720013 |
| 2025-11-13 | 0.719821 |
| 2025-11-14 | 0.720157 |
| 2025-11-15 | 0.720645 |
| 2025-11-16 | 0.719134 |
| 2025-11-17 | 0.720307 |
| 2025-11-18 | 0.720006 |
| 2025-11-19 | 0.720071 |
| 2025-11-20 | 0.719772 |
| 2025-11-21 | 0.719968 |
| 2025-11-22 | 0.720659 |
| 2025-11-23 | 0.718932 |
| 2025-11-24 | 0.719938 |
| 2025-11-25 | 0.719662 |
| 2025-11-26 | 0.719941 |
| 2025-11-27 | 0.719949 |
| 2025-11-28 | 0.719864 |
| 2025-11-29 | 0.720661 |
| 2025-11-30 | 0.718515 |
| 2025-12-01 | 0.720087 |
| 2025-12-02 | 0.719415 |
| 2025-12-03 | 0.719558 |
| 2025-12-04 | 0.71945 |
| 2025-12-05 | 0.7191 |
| 2025-12-06 | 0.720663 |
| 2025-12-07 | 0.7183 |
| 2025-12-08 | 0.719076 |
| 2025-12-09 | 0.719518 |
| 2025-12-11 | 0.719678 |
| 2025-12-12 | 0.719816 |
| 2025-12-13 | 0.720625 |
| 2025-12-14 | 0.718626 |
| 2025-12-15 | 0.71972 |
| 2025-12-16 | 0.719759 |
| 2025-12-17 | 0.720004 |
| 2025-12-18 | 0.719887 |
| 2025-12-19 | 0.719848 |
| 2025-12-20 | 0.720657 |
| 2025-12-21 | 0.718836 |
| 2025-12-22 | 0.720235 |
| 2025-12-23 | 0.719941 |
| 2025-12-24 | 0.71987 |
| 2025-12-25 | 0.720807 |
| 2025-12-26 | 0.720032 |
| 2025-12-27 | 0.720657 |
| 2025-12-28 | 0.718971 |
| 2025-12-29 | 0.720085 |
| 2025-12-30 | 0.72011 |
| 2025-12-31 | 0.720054 |
| 2026-01-01 | 0.720696 |
| 2026-01-02 | 0.719777 |
| 2026-01-03 | 0.720648 |
| 2026-01-04 | 0.718848 |
| 2026-01-05 | 0.720094 |
| 2026-01-06 | 0.719777 |
| 2026-01-07 | 0.719858 |
| 2026-01-08 | 0.719832 |
| 2026-01-09 | 0.720025 |
| 2026-01-10 | 0.720662 |
| 2026-01-11 | 0.718994 |
| 2026-01-12 | 0.720091 |
| 2026-01-13 | 0.719914 |
| 2026-01-14 | 0.719629 |
| 2026-01-15 | 0.719788 |
| 2026-01-16 | 0.719862 |
| 2026-01-17 | 0.72066 |
| 2026-01-18 | 0.718803 |
| 2026-01-19 | 0.720117 |
| 2026-01-20 | 0.71987 |
| 2026-01-21 | 0.72017 |
| 2026-01-22 | 0.719865 |
| 2026-01-23 | 0.71988 |
| 2026-01-24 | 0.720659 |
| 2026-01-25 | 0.719496 |
| 2026-01-26 | 0.720823 |
| 2026-01-27 | 0.71979 |
| 2026-01-28 | 0.720445 |
| 2026-01-29 | 0.720091 |
| 2026-01-30 | 0.720547 |
| 2026-01-31 | 0.72058 |
| 2026-02-01 | 0.71893 |
| 2026-02-02 | 0.720052 |
| 2026-02-03 | 0.720136 |
| 2026-02-04 | 0.720154 |
| 2026-02-05 | 0.72019 |
| 2026-02-06 | 0.720144 |
| 2026-02-07 | 0.720653 |
| 2026-02-08 | 0.719096 |
| 2026-02-09 | 0.71992 |
| 2026-02-10 | 0.71974 |
| 2026-02-11 | 0.719956 |
| 2026-02-12 | 0.718845 |
| 2026-02-13 | 0.719918 |
| 2026-02-14 | 0.720651 |
| 2026-02-15 | 0.71911 |
| 2026-02-16 | 0.720132 |
| 2026-02-17 | 0.719962 |
| 2026-02-18 | 0.719984 |
| 2026-02-19 | 0.719913 |
| 2026-02-20 | 0.719727 |
| 2026-02-21 | 0.720655 |
| 2026-02-22 | 0.718933 |
| 2026-02-23 | 0.719719 |
| 2026-02-24 | 0.719599 |
| 2026-02-25 | 0.719591 |
| 2026-02-26 | 0.72007 |
| 2026-02-27 | 0.719976 |
| 2026-02-28 | 0.720663 |
| 2026-03-01 | 0.718633 |
| 2026-03-02 | 0.719378 |
| 2026-03-03 | 0.719207 |
| 2026-03-04 | 0.719491 |
| 2026-03-05 | 0.719501 |
| 2026-03-06 | 0.719391 |
| 2026-03-07 | 0.720664 |
| 2026-03-08 | 0.718412 |
| 2026-03-09 | 0.719212 |
| 2026-03-10 | 0.719381 |
| 2026-03-11 | 0.71966 |
| 2026-03-12 | 0.720166 |
| 2026-03-13 | 0.719689 |
| 2026-03-14 | 0.72053 |
| 2026-03-15 | 0.718908 |
| 2026-03-16 | 0.71962 |
| 2026-03-17 | 0.719334 |
| 2026-03-18 | 0.719445 |
| 2026-03-19 | 0.719108 |
| 2026-03-20 | 0.719034 |
| 2026-03-21 | 0.720658 |
| 2026-03-22 | 0.718196 |
| 2026-03-23 | 0.718814 |
| 2026-03-24 | 0.719258 |
| 2026-03-25 | 0.719436 |
| 2026-03-26 | 0.719665 |
| 2026-03-27 | 0.71945 |
| 2026-03-28 | 0.720228 |
| 2026-03-29 | 0.718343 |
| 2026-03-30 | 0.720039 |
| 2026-03-31 | 0.719661 |
| 2026-04-01 | 0.71941 |
| 2026-04-02 | 0.719015 |
| 2026-04-03 | 0.719211 |
| 2026-04-04 | 0.720662 |
| 2026-04-05 | 0.718358 |
| 2026-04-06 | 0.719674 |
| 2026-04-07 | 0.718908 |
| 2026-04-08 | 0.720008 |
| 2026-04-09 | 0.718391 |
| 2026-04-10 | 0.718378 |
| 2026-04-11 | 0.720066 |
| 2026-04-12 | 0.71919 |
| 2026-04-13 | 0.718349 |
| 2026-04-14 | 0.718424 |
| 2026-04-15 | 0.718553 |
| 2026-04-16 | 0.718628 |
| 2026-04-17 | 0.71866 |
| 2026-04-18 | 0.720496 |
| 2026-04-19 | 0.719533 |
| 2026-04-20 | 0.7187 |
| 2026-04-21 | 0.718773 |
| 2026-04-22 | 0.718796 |
| 2026-04-23 | 0.718773 |
| 2026-04-24 | 0.718759 |
| 2026-04-25 | 0.720483 |
| 2026-04-26 | 0.719361 |
| 2026-04-27 | 0.718756 |
| 2026-04-28 | 0.718763 |
| 2026-04-29 | 0.718768 |
| 2026-04-30 | 0.718785 |
| 2026-05-01 | 0.7188 |
| 2026-05-02 | 0.720684 |
| 2026-05-03 | 0.719421 |
| 2026-05-04 | 0.718738 |
| 2026-05-05 | 0.718688 |
| 2026-05-06 | 0.720329 |
| 2026-05-07 | 0.718819 |
| 2026-05-08 | 0.714927 |
| 2026-05-09 | 0.714575 |
| 2026-05-10 | 0.717335 |
| 2026-05-11 | 0.717335 |
| 2026-05-12 | 0.720726 |
| 2026-05-14 | 0.721947 |
| 2026-05-15 | 0.719883 |
| 2026-05-16 | 0.720582 |
| 2026-05-17 | 0.719999 |
| 2026-05-18 | 0.713326 |
| 2026-05-19 | 0.720825 |
| 2026-05-20 | 0.719511 |
| 2026-05-21 | 0.721842 |
| 2026-05-23 | 0.720663 |
| 2026-05-24 | 0.720101 |
| 2026-05-25 | 0.721875 |
| 2026-05-26 | 0.721607 |
| 2026-05-27 | 0.721713 |
| 2026-05-28 | 0.721854 |
| 2026-05-29 | 0.721657 |
| 2026-05-30 | 0.719988 |
| 2026-05-31 | 0.720195 |
| 2026-06-01 | 0.721949 |
| 2026-06-02 | 0.721856 |
| 2026-06-03 | 0.721947 |
| 2026-06-04 | 0.721801 |
| 2026-06-05 | 0.719988 |
| 2026-06-06 | 0.720657 |
| 2026-06-09 | 0.721842 |
| 2026-06-10 | 0.721957 |
| 2026-06-11 | 0.721949 |
| 2026-06-12 | 0.722136 |
| 2026-06-13 | 0.719989 |
| 2026-06-14 | 0.720195 |
| 2026-06-15 | 0.721909 |
| 2026-06-16 | 0.720733 |
| 2026-06-17 | 0.72184 |
| 2026-06-18 | 0.721928 |
| 2026-06-19 | 0.721796 |
| 2026-06-20 | 0.719989 |
| 2026-06-21 | 0.720008 |
| 2026-06-22 | 0.721748 |
| 2026-06-23 | 0.721559 |
| 2026-06-24 | 0.719826 |
| 2026-06-25 | 0.720392 |
| 2026-06-26 | 0.721793 |
| 2026-06-27 | 0.719992 |
| 2026-06-28 | 0.720022 |
| 2026-06-29 | 0.72171 |
| 2026-06-30 | 0.72184 |
| 2026-07-01 | 0.721661 |
| 2026-07-02 | 0.719873 |
| 2026-07-03 | 0.721474 |
| 2026-07-04 | 0.720658 |
| 2026-07-05 | 0.720007 |
| 2026-07-06 | 0.721833 |
| 2026-07-07 | 0.722092 |
| 2026-07-08 | 0.721789 |
| 2026-07-09 | 0.721952 |
| 2026-07-10 | 0.72184 |
| 2026-07-11 | 0.720659 |
| 2026-07-12 | 0.72008 |
| 2026-07-13 | 0.72194 |
| 2026-07-14 | 0.721842 |
| 2026-07-15 | 0.721965 |
| 2026-07-16 | 0.721974 |
| 2026-07-17 | 0.721951 |
| 2026-07-18 | 0.720661 |
| 2026-07-19 | 0.720099 |
| 2026-07-20 | 0.721863 |
| 2026-07-21 | 0.721962 |
| 2026-07-22 | 0.721608 |
| 2026-07-23 | 0.721942 |
| 2026-07-24 | 0.722605 |
| 2026-07-25 | 0.721248 |
| 2026-07-26 | 0.719999 |
| 2026-07-27 | 0.721862 |
| 2026-07-28 | 0.721972 |
| 2026-07-29 | 0.721933 |
| 2026-07-30 | 0.721709 |
| 2026-07-31 | 0.721837 |
| 2026-08-01 | 0.720657 |
| 2026-08-02 | 0.720102 |
| 2026-08-03 | 0.721817 |
| 2026-08-04 | 0.721891 |
| 2026-08-05 | 0.721843 |
| 2026-08-06 | 0.721901 |
| 2026-08-07 | 0.721827 |
| 2026-08-08 | 0.720658 |
| 2026-08-09 | 0.720039 |
| 2026-08-10 | 0.721787 |
| 2026-08-11 | 0.721832 |
| 2026-08-12 | 0.721792 |
| 2026-08-13 | 0.721951 |
| 2026-08-14 | 0.721759 |
| 2026-08-15 | 0.720663 |
| 2026-08-16 | 0.720057 |
| 2026-08-17 | 0.721835 |
| 2026-08-18 | 0.721942 |
| 2026-08-20 | 0.72185 |
| 2026-08-21 | 0.721966 |
| 2026-08-22 | 0.720656 |
| 2026-08-23 | 0.720086 |
| 2026-08-24 | 0.721955 |
| 2026-08-25 | 0.721844 |
| 2026-08-26 | 0.721993 |
| 2026-08-27 | 0.721717 |
| 2026-08-28 | 0.721956 |
| 2026-08-29 | 0.720663 |
| 2026-08-30 | 0.720242 |
| 2026-08-31 | 0.720555 |
| 2026-09-01 | 0.721951 |
| 2026-09-02 | 0.72194 |
| 2026-09-03 | 0.72189 |
| 2026-09-04 | 0.72165 |
| 2026-09-05 | 0.720654 |
| 2026-09-06 | 0.720163 |
| 2026-09-07 | 0.722111 |
| 2026-09-08 | 0.721905 |
| 2026-09-09 | 0.721916 |
| 2026-09-10 | 0.721727 |
| 2026-09-11 | 0.721801 |
| 2026-09-12 | 0.720662 |
| 2026-09-13 | 0.720028 |
| 2026-09-14 | 0.721933 |
| 2026-09-15 | 0.721907 |
| 2026-09-16 | 0.721761 |
| 2026-09-17 | 0.721286 |
| 2026-09-18 | 0.727784 |
| 2026-09-19 | 0.720657 |
| 2026-09-20 | 0.72018 |
| 2026-09-21 | 0.721905 |
| 2026-09-22 | 0.721973 |
| 2026-09-23 | 0.721849 |
| 2026-09-24 | 0.721959 |
| 2026-09-25 | 0.721955 |
| 2026-09-26 | 0.720663 |
| 2026-09-27 | 0.720059 |
| 2026-09-28 | 0.721824 |
| 2026-09-30 | 0.721718 |
| 2026-10-02 | 0.721623 |
| 2026-10-03 | 0.72066 |
| 2026-10-05 | 0.721706 |
| 2026-10-06 | 0.721845 |
| 2026-10-07 | 0.721904 |
| 2026-10-08 | 0.721646 |
| 2026-10-09 | 0.721839 |
| 2026-10-10 | 0.720669 |
| 2026-10-11 | 0.72005 |
| 2026-10-12 | 0.721941 |
| 2026-10-13 | 0.722511 |
| 2026-10-14 | 0.722597 |
| 2026-10-15 | 0.72142 |
| 2026-10-16 | 0.721634 |
| 2026-10-17 | 0.720674 |
| 2026-10-18 | 0.720015 |
| 2026-10-19 | 0.72199 |
| 2026-10-20 | 0.721954 |
| 2026-10-21 | 0.722635 |
| 2026-10-22 | 0.722237 |
| 2026-10-23 | 0.721714 |
| 2026-10-24 | 0.720677 |
High
0.73053
Low
0.71333
Average
0.72350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/XCD API questions
How do I get the SAR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/XCD rate in rates.XCD.
How far back does SAR/XCD historical data go?
Daily SAR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.