SAR to XAF exchange rate API
Saudi Riyal to CFA Franc BEAC · quoted 2026-10-31
156.7120
▼ +3.74% over 2Y
1 SAR = 156.7120 XAF · 1 XAF = 0.006381 SAR · Get this rate via the API
1 SAR buys 156.7120 XAF as of 2026-10-31, so 1 XAF buys 0.006381 SAR. Over the last 2 years, SAR/XAF traded between 145.4928 and 172.6970, averaged 154.8547 and fell 3.74%. The API holds daily SAR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 162.798636 |
| 2024-11-01 | 162.375273 |
| 2024-11-02 | 160.772393 |
| 2024-11-03 | 161.272487 |
| 2024-11-04 | 162.299457 |
| 2024-11-05 | 162.431336 |
| 2024-11-06 | 163.034912 |
| 2024-11-07 | 164.83843 |
| 2024-11-08 | 163.825323 |
| 2024-11-09 | 163.172885 |
| 2024-11-10 | 163.151691 |
| 2024-11-11 | 164.728394 |
| 2024-11-12 | 165.81157 |
| 2024-11-13 | 166.161076 |
| 2024-11-14 | 167.364722 |
| 2024-11-15 | 167.74431 |
| 2024-11-16 | 165.929558 |
| 2024-11-17 | 165.92827 |
| 2024-11-18 | 167.653546 |
| 2024-11-19 | 166.864004 |
| 2024-11-20 | 166.746477 |
| 2024-11-21 | 167.525189 |
| 2024-11-22 | 168.713519 |
| 2024-11-23 | 167.829867 |
| 2024-11-24 | 167.84115 |
| 2024-11-25 | 168.564388 |
| 2024-11-26 | 168.963217 |
| 2024-11-27 | 168.419774 |
| 2024-11-28 | 167.262503 |
| 2024-11-29 | 167.223682 |
| 2024-11-30 | 165.356502 |
| 2024-12-01 | 165.360235 |
| 2024-12-02 | 167.663761 |
| 2024-12-03 | 168.397754 |
| 2024-12-04 | 168.031027 |
| 2024-12-05 | 167.986995 |
| 2024-12-06 | 167.081383 |
| 2024-12-07 | 165.512068 |
| 2024-12-08 | 165.428283 |
| 2024-12-09 | 167.351911 |
| 2024-12-10 | 167.364037 |
| 2024-12-11 | 167.617556 |
| 2024-12-12 | 168.063938 |
| 2024-12-13 | 168.698987 |
| 2024-12-14 | 166.552283 |
| 2024-12-15 | 166.547476 |
| 2024-12-16 | 167.85317 |
| 2024-12-17 | 167.816807 |
| 2024-12-18 | 168.323981 |
| 2024-12-19 | 170.17274 |
| 2024-12-20 | 170.339073 |
| 2024-12-21 | 167.723845 |
| 2024-12-22 | 167.758368 |
| 2024-12-23 | 169.306667 |
| 2024-12-24 | 169.849466 |
| 2024-12-25 | 168.942209 |
| 2024-12-26 | 169.897959 |
| 2024-12-27 | 169.676059 |
| 2024-12-28 | 167.750698 |
| 2024-12-29 | 167.755448 |
| 2024-12-30 | 169.411797 |
| 2024-12-31 | 169.710602 |
| 2025-01-01 | 170.009283 |
| 2025-01-02 | 170.574909 |
| 2025-01-03 | 172.038872 |
| 2025-01-04 | 169.665401 |
| 2025-01-05 | 169.644351 |
| 2025-01-06 | 171.396261 |
| 2025-01-07 | 170.297773 |
| 2025-01-08 | 170.736459 |
| 2025-01-09 | 171.317781 |
| 2025-01-10 | 171.551577 |
| 2025-01-11 | 170.749601 |
| 2025-01-12 | 170.58577 |
| 2025-01-13 | 172.558249 |
| 2025-01-14 | 172.544513 |
| 2025-01-15 | 171.61119 |
| 2025-01-16 | 171.738199 |
| 2025-01-17 | 171.618239 |
| 2025-01-18 | 170.262793 |
| 2025-01-19 | 170.336412 |
| 2025-01-20 | 171.981494 |
| 2025-01-21 | 170.461829 |
| 2025-01-22 | 169.838016 |
| 2025-01-23 | 169.887692 |
| 2025-01-24 | 169.852473 |
| 2025-01-25 | 166.574857 |
| 2025-01-26 | 166.574749 |
| 2025-01-27 | 169.032522 |
| 2025-01-28 | 169.26481 |
| 2025-01-29 | 169.574295 |
| 2025-01-30 | 169.720582 |
| 2025-01-31 | 170.231825 |
| 2025-02-01 | 168.800171 |
| 2025-02-02 | 168.812208 |
| 2025-02-03 | 172.696963 |
| 2025-02-04 | 171.555994 |
| 2025-02-05 | 170.479713 |
| 2025-02-06 | 170.049413 |
| 2025-02-07 | 170.438645 |
| 2025-02-08 | 169.340638 |
| 2025-02-09 | 169.341531 |
| 2025-02-10 | 171.701416 |
| 2025-02-11 | 171.732513 |
| 2025-02-12 | 170.776667 |
| 2025-02-13 | 170.159253 |
| 2025-02-14 | 169.049269 |
| 2025-02-15 | 166.691856 |
| 2025-02-16 | 166.655416 |
| 2025-02-17 | 168.420071 |
| 2025-02-18 | 169.023384 |
| 2025-02-19 | 169.390537 |
| 2025-02-20 | 169.739829 |
| 2025-02-21 | 168.730532 |
| 2025-02-22 | 167.216374 |
| 2025-02-23 | 167.192542 |
| 2025-02-24 | 168.252567 |
| 2025-02-25 | 169.087146 |
| 2025-02-26 | 168.533233 |
| 2025-02-27 | 168.790495 |
| 2025-02-28 | 170.232322 |
| 2025-03-01 | 168.440168 |
| 2025-03-02 | 168.549362 |
| 2025-03-03 | 169.801008 |
| 2025-03-04 | 168.585379 |
| 2025-03-05 | 166.680667 |
| 2025-03-06 | 163.563519 |
| 2025-03-07 | 163.941799 |
| 2025-03-08 | 161.4456 |
| 2025-03-09 | 162.270004 |
| 2025-03-10 | 162.772883 |
| 2025-03-11 | 162.960571 |
| 2025-03-12 | 162.148426 |
| 2025-03-13 | 162.474879 |
| 2025-03-14 | 163.07909 |
| 2025-03-15 | 160.663252 |
| 2025-03-16 | 160.861947 |
| 2025-03-17 | 162.502985 |
| 2025-03-18 | 162.087587 |
| 2025-03-19 | 161.760283 |
| 2025-03-20 | 162.210953 |
| 2025-03-21 | 162.989948 |
| 2025-03-22 | 161.506029 |
| 2025-03-23 | 161.680943 |
| 2025-03-25 | 163.66647 |
| 2025-03-26 | 163.87703 |
| 2025-03-27 | 164.291549 |
| 2025-03-28 | 163.848077 |
| 2025-03-29 | 160.941325 |
| 2025-03-30 | 161.597007 |
| 2025-03-31 | 163.05278 |
| 2025-04-01 | 163.453308 |
| 2025-04-02 | 163.873776 |
| 2025-04-03 | 161.942579 |
| 2025-04-04 | 159.781947 |
| 2025-04-05 | 159.610244 |
| 2025-04-06 | 160.479319 |
| 2025-04-07 | 160.972034 |
| 2025-04-08 | 161.269724 |
| 2025-04-09 | 160.188483 |
| 2025-04-10 | 161.072459 |
| 2025-04-11 | 156.685567 |
| 2025-04-12 | 154.019396 |
| 2025-04-13 | 154.816887 |
| 2025-04-14 | 155.232023 |
| 2025-04-15 | 156.148607 |
| 2025-04-16 | 156.121824 |
| 2025-04-17 | 155.600405 |
| 2025-04-18 | 155.504255 |
| 2025-04-19 | 153.564158 |
| 2025-04-20 | 154.368722 |
| 2025-04-21 | 154.094828 |
| 2025-04-22 | 153.883306 |
| 2025-04-23 | 155.005987 |
| 2025-04-24 | 155.772063 |
| 2025-04-25 | 155.904929 |
| 2025-04-26 | 153.479414 |
| 2025-04-27 | 154.52285 |
| 2025-04-28 | 155.771725 |
| 2025-04-29 | 155.288636 |
| 2025-04-30 | 155.578197 |
| 2025-05-01 | 156.445882 |
| 2025-05-02 | 156.6403 |
| 2025-05-03 | 154.821719 |
| 2025-05-04 | 155.952527 |
| 2025-05-05 | 156.0834 |
| 2025-05-06 | 156.62082 |
| 2025-05-08 | 156.165337 |
| 2025-05-09 | 157.742236 |
| 2025-05-10 | 155.478287 |
| 2025-05-11 | 156.60344 |
| 2025-05-12 | 157.569368 |
| 2025-05-13 | 159.262374 |
| 2025-05-14 | 158.099748 |
| 2025-05-15 | 158.004561 |
| 2025-05-17 | 156.719822 |
| 2025-05-18 | 157.56641 |
| 2025-05-19 | 158.279087 |
| 2025-05-20 | 157.418366 |
| 2025-05-21 | 156.581198 |
| 2025-05-22 | 156.001659 |
| 2025-05-23 | 156.295888 |
| 2025-05-24 | 153.887169 |
| 2025-05-25 | 155.009218 |
| 2025-05-26 | 155.013685 |
| 2025-05-27 | 155.253733 |
| 2025-05-28 | 156.299356 |
| 2025-05-29 | 157.189598 |
| 2025-05-30 | 155.693951 |
| 2025-05-31 | 154.133197 |
| 2025-06-01 | 155.303708 |
| 2025-06-02 | 155.549658 |
| 2025-06-03 | 154.802173 |
| 2025-06-04 | 155.357716 |
| 2025-06-05 | 154.944341 |
| 2025-06-06 | 154.590513 |
| 2025-06-07 | 153.458438 |
| 2025-06-08 | 154.712301 |
| 2025-06-09 | 154.920056 |
| 2025-06-10 | 155.317901 |
| 2025-06-11 | 155.053861 |
| 2025-06-12 | 153.540183 |
| 2025-06-13 | 153.136055 |
| 2025-06-14 | 151.455739 |
| 2025-06-15 | 152.485477 |
| 2025-06-16 | 153.333807 |
| 2025-06-17 | 153.066036 |
| 2025-06-18 | 153.823191 |
| 2025-06-19 | 154.360957 |
| 2025-06-20 | 153.552094 |
| 2025-06-21 | 151.807091 |
| 2025-06-22 | 152.845036 |
| 2025-06-23 | 153.776434 |
| 2025-06-24 | 152.574674 |
| 2025-06-25 | 152.119504 |
| 2025-06-26 | 151.364187 |
| 2025-06-27 | 151.193755 |
| 2025-06-28 | 149.476258 |
| 2025-06-29 | 150.097654 |
| 2025-06-30 | 150.933838 |
| 2025-07-01 | 150.1456 |
| 2025-07-02 | 150.007045 |
| 2025-07-03 | 149.870815 |
| 2025-07-04 | 150.434273 |
| 2025-07-05 | 148.560134 |
| 2025-07-06 | 149.638575 |
| 2025-07-07 | 150.265075 |
| 2025-07-08 | 150.684724 |
| 2025-07-09 | 150.90952 |
| 2025-07-10 | 150.651366 |
| 2025-07-11 | 151.518153 |
| 2025-07-12 | 149.606424 |
| 2025-07-13 | 150.446549 |
| 2025-07-14 | 151.361165 |
| 2025-07-15 | 151.608838 |
| 2025-07-16 | 152.3466 |
| 2025-07-17 | 152.169902 |
| 2025-07-18 | 152.153661 |
| 2025-07-19 | 150.417084 |
| 2025-07-20 | 151.5651 |
| 2025-07-21 | 152.207799 |
| 2025-07-22 | 151.298021 |
| 2025-07-23 | 150.652275 |
| 2025-07-24 | 150.199989 |
| 2025-07-25 | 150.627269 |
| 2025-07-26 | 148.905317 |
| 2025-07-27 | 150.010557 |
| 2025-07-28 | 150.547779 |
| 2025-07-29 | 152.519601 |
| 2025-07-30 | 152.91046 |
| 2025-07-31 | 154.734878 |
| 2025-08-01 | 154.984929 |
| 2025-08-02 | 151.03052 |
| 2025-08-03 | 152.02056 |
| 2025-08-04 | 152.789971 |
| 2025-08-05 | 152.982982 |
| 2025-08-06 | 152.850435 |
| 2025-08-07 | 151.608129 |
| 2025-08-08 | 151.592568 |
| 2025-08-09 | 150.341866 |
| 2025-08-10 | 151.51873 |
| 2025-08-11 | 151.563249 |
| 2025-08-12 | 152.153763 |
| 2025-08-13 | 151.416111 |
| 2025-08-14 | 150.97251 |
| 2025-08-15 | 151.695647 |
| 2025-08-16 | 149.494763 |
| 2025-08-17 | 150.523508 |
| 2025-08-18 | 151.097076 |
| 2025-08-19 | 151.763975 |
| 2025-08-20 | 152.009576 |
| 2025-08-21 | 151.76729 |
| 2025-08-22 | 152.311854 |
| 2025-08-23 | 149.241063 |
| 2025-08-24 | 149.228253 |
| 2025-08-25 | 151.189894 |
| 2025-08-26 | 151.898327 |
| 2025-08-27 | 151.976503 |
| 2025-08-28 | 151.849434 |
| 2025-08-29 | 151.654505 |
| 2025-08-30 | 149.69353 |
| 2025-08-31 | 150.517882 |
| 2025-09-01 | 151.100997 |
| 2025-09-02 | 151.083428 |
| 2025-09-03 | 152.020305 |
| 2025-09-04 | 151.620655 |
| 2025-09-05 | 151.590548 |
| 2025-09-06 | 149.307451 |
| 2025-09-07 | 150.353046 |
| 2025-09-08 | 151.019242 |
| 2025-09-09 | 150.201683 |
| 2025-09-10 | 151.171766 |
| 2025-09-11 | 151.180378 |
| 2025-09-13 | 149.20848 |
| 2025-09-14 | 149.882736 |
| 2025-09-15 | 150.798498 |
| 2025-09-16 | 150.313645 |
| 2025-09-17 | 149.186875 |
| 2025-09-18 | 149.764007 |
| 2025-09-19 | 150.214935 |
| 2025-09-20 | 148.962417 |
| 2025-09-21 | 150.045214 |
| 2025-09-22 | 150.777136 |
| 2025-09-23 | 149.685024 |
| 2025-09-24 | 147.851104 |
| 2025-09-25 | 148.579155 |
| 2025-09-26 | 149.523965 |
| 2025-09-27 | 149.464081 |
| 2025-09-28 | 149.212026 |
| 2025-09-29 | 148.836239 |
| 2025-09-30 | 148.854664 |
| 2025-10-01 | 148.62185 |
| 2025-10-02 | 148.64329 |
| 2025-10-03 | 148.831002 |
| 2025-10-04 | 148.989644 |
| 2025-10-05 | 148.745522 |
| 2025-10-06 | 148.8255 |
| 2025-10-07 | 149.114635 |
| 2025-10-08 | 150.033866 |
| 2025-10-09 | 149.880891 |
| 2025-10-10 | 150.818564 |
| 2025-10-11 | 150.745847 |
| 2025-10-12 | 150.372705 |
| 2025-10-13 | 150.142824 |
| 2025-10-14 | 150.781422 |
| 2025-10-15 | 150.157189 |
| 2025-10-16 | 149.451841 |
| 2025-10-17 | 149.089472 |
| 2025-10-18 | 150.058613 |
| 2025-10-19 | 149.790533 |
| 2025-10-20 | 149.619599 |
| 2025-10-21 | 149.829632 |
| 2025-10-22 | 150.347297 |
| 2025-10-23 | 150.382329 |
| 2025-10-24 | 150.270587 |
| 2025-10-25 | 150.476934 |
| 2025-10-26 | 150.173806 |
| 2025-10-27 | 149.932727 |
| 2025-10-28 | 149.675179 |
| 2025-10-29 | 149.79476 |
| 2025-10-30 | 150.226703 |
| 2025-10-31 | 150.789947 |
| 2025-11-01 | 151.572398 |
| 2025-11-02 | 150.674294 |
| 2025-11-03 | 151.360856 |
| 2025-11-04 | 151.589998 |
| 2025-11-05 | 151.806937 |
| 2025-11-06 | 151.600032 |
| 2025-11-07 | 151.209506 |
| 2025-11-08 | 151.194715 |
| 2025-11-09 | 150.936925 |
| 2025-11-10 | 150.948019 |
| 2025-11-11 | 151.00591 |
| 2025-11-12 | 150.708918 |
| 2025-11-13 | 150.552752 |
| 2025-11-14 | 149.968072 |
| 2025-11-15 | 150.566816 |
| 2025-11-16 | 150.285566 |
| 2025-11-17 | 150.323979 |
| 2025-11-18 | 150.525967 |
| 2025-11-19 | 150.708813 |
| 2025-11-20 | 151.386003 |
| 2025-11-21 | 151.236766 |
| 2025-11-22 | 151.919039 |
| 2025-11-23 | 151.615296 |
| 2025-11-24 | 151.557729 |
| 2025-11-25 | 151.35098 |
| 2025-11-26 | 150.644595 |
| 2025-11-27 | 150.228353 |
| 2025-11-28 | 150.562255 |
| 2025-11-29 | 150.886192 |
| 2025-11-30 | 150.51406 |
| 2025-12-01 | 150.362018 |
| 2025-12-02 | 150.16616 |
| 2025-12-03 | 149.826491 |
| 2025-12-04 | 149.490123 |
| 2025-12-05 | 149.603372 |
| 2025-12-06 | 150.222762 |
| 2025-12-07 | 149.866115 |
| 2025-12-08 | 149.617209 |
| 2025-12-09 | 149.702862 |
| 2025-12-11 | 149.203089 |
| 2025-12-12 | 148.627581 |
| 2025-12-13 | 149.036657 |
| 2025-12-14 | 148.640415 |
| 2025-12-15 | 148.544951 |
| 2025-12-16 | 148.430768 |
| 2025-12-17 | 148.504079 |
| 2025-12-18 | 148.611842 |
| 2025-12-19 | 148.757778 |
| 2025-12-20 | 149.330953 |
| 2025-12-21 | 149.081822 |
| 2025-12-22 | 148.880989 |
| 2025-12-23 | 148.160144 |
| 2025-12-24 | 147.766318 |
| 2025-12-25 | 148.319296 |
| 2025-12-26 | 148.007941 |
| 2025-12-27 | 148.552435 |
| 2025-12-28 | 148.302308 |
| 2025-12-29 | 148.115028 |
| 2025-12-30 | 148.172976 |
| 2025-12-31 | 148.599286 |
| 2026-01-01 | 148.673308 |
| 2026-01-02 | 148.323244 |
| 2026-01-03 | 149.133857 |
| 2026-01-04 | 148.832348 |
| 2026-01-05 | 149.19506 |
| 2026-01-06 | 148.813707 |
| 2026-01-07 | 149.117153 |
| 2026-01-08 | 149.456333 |
| 2026-01-09 | 149.781848 |
| 2026-01-10 | 150.266866 |
| 2026-01-11 | 150.092554 |
| 2026-01-12 | 149.651443 |
| 2026-01-13 | 149.655444 |
| 2026-01-14 | 149.907064 |
| 2026-01-15 | 149.918279 |
| 2026-01-16 | 150.308691 |
| 2026-01-17 | 150.868388 |
| 2026-01-18 | 150.43933 |
| 2026-01-19 | 150.164304 |
| 2026-01-20 | 149.881713 |
| 2026-01-21 | 148.773892 |
| 2026-01-22 | 149.25506 |
| 2026-01-23 | 148.542493 |
| 2026-01-24 | 147.948943 |
| 2026-01-25 | 147.752091 |
| 2026-01-26 | 146.979639 |
| 2026-01-27 | 146.849551 |
| 2026-01-28 | 145.492833 |
| 2026-01-29 | 145.762141 |
| 2026-01-30 | 146.514545 |
| 2026-01-31 | 147.504861 |
| 2026-02-01 | 147.289104 |
| 2026-02-02 | 146.947158 |
| 2026-02-03 | 147.78871 |
| 2026-02-04 | 147.556552 |
| 2026-02-05 | 147.891923 |
| 2026-02-06 | 147.985769 |
| 2026-02-07 | 148.120856 |
| 2026-02-08 | 147.810406 |
| 2026-02-09 | 147.598263 |
| 2026-02-10 | 146.433491 |
| 2026-02-11 | 146.495125 |
| 2026-02-12 | 146.84536 |
| 2026-02-13 | 146.994219 |
| 2026-02-14 | 147.445489 |
| 2026-02-15 | 147.109067 |
| 2026-02-16 | 147.059766 |
| 2026-02-17 | 147.317597 |
| 2026-02-18 | 147.292812 |
| 2026-02-19 | 147.898966 |
| 2026-02-20 | 148.378583 |
| 2026-02-21 | 148.44714 |
| 2026-02-22 | 148.165636 |
| 2026-02-23 | 147.449853 |
| 2026-02-24 | 148.021317 |
| 2026-02-25 | 147.989939 |
| 2026-02-26 | 147.60578 |
| 2026-02-27 | 147.884672 |
| 2026-02-28 | 148.16706 |
| 2026-03-01 | 147.751908 |
| 2026-03-02 | 147.939253 |
| 2026-03-03 | 149.053124 |
| 2026-03-04 | 150.2948 |
| 2026-03-05 | 149.971623 |
| 2026-03-06 | 150.038791 |
| 2026-03-07 | 150.572638 |
| 2026-03-08 | 150.167408 |
| 2026-03-09 | 151.215149 |
| 2026-03-10 | 149.965995 |
| 2026-03-11 | 150.061215 |
| 2026-03-12 | 151.18593 |
| 2026-03-13 | 151.390273 |
| 2026-03-14 | 152.74645 |
| 2026-03-15 | 152.294554 |
| 2026-03-16 | 152.307118 |
| 2026-03-17 | 151.626782 |
| 2026-03-18 | 151.074364 |
| 2026-03-19 | 151.68728 |
| 2026-03-20 | 150.674841 |
| 2026-03-21 | 150.905096 |
| 2026-03-22 | 150.523645 |
| 2026-03-23 | 150.934907 |
| 2026-03-24 | 150.387472 |
| 2026-03-25 | 150.247828 |
| 2026-03-26 | 150.871495 |
| 2026-03-27 | 151.107553 |
| 2026-03-28 | 151.92348 |
| 2026-03-29 | 151.25852 |
| 2026-03-30 | 151.399797 |
| 2026-03-31 | 151.907724 |
| 2026-04-01 | 150.713066 |
| 2026-04-02 | 150.929198 |
| 2026-04-03 | 151.070673 |
| 2026-04-04 | 151.912717 |
| 2026-04-05 | 151.463899 |
| 2026-04-06 | 151.276596 |
| 2026-04-07 | 151.131308 |
| 2026-04-08 | 149.376797 |
| 2026-04-09 | 149.054622 |
| 2026-04-10 | 149.209481 |
| 2026-04-11 | 149.142841 |
| 2026-04-12 | 148.808952 |
| 2026-04-13 | 148.634926 |
| 2026-04-14 | 148.975056 |
| 2026-04-15 | 147.91741 |
| 2026-04-16 | 147.73291 |
| 2026-04-17 | 148.074467 |
| 2026-04-18 | 148.261373 |
| 2026-04-19 | 148.323457 |
| 2026-04-20 | 148.395147 |
| 2026-04-21 | 148.062548 |
| 2026-04-22 | 148.531793 |
| 2026-04-23 | 148.96839 |
| 2026-04-24 | 149.348055 |
| 2026-04-25 | 149.178229 |
| 2026-04-26 | 148.945841 |
| 2026-04-27 | 148.820695 |
| 2026-04-28 | 148.880586 |
| 2026-04-29 | 149.1622 |
| 2026-04-30 | 149.040905 |
| 2026-05-01 | 148.954866 |
| 2026-05-02 | 149.345199 |
| 2026-05-03 | 149.083565 |
| 2026-05-04 | 148.942 |
| 2026-05-05 | 149.07807 |
| 2026-05-06 | 149.253989 |
| 2026-05-07 | 148.5099 |
| 2026-05-08 | 147.939477 |
| 2026-05-09 | 147.427343 |
| 2026-05-10 | 147.607119 |
| 2026-05-11 | 147.607114 |
| 2026-05-12 | 148.548126 |
| 2026-05-14 | 149.324248 |
| 2026-05-15 | 149.912127 |
| 2026-05-16 | 150.473118 |
| 2026-05-17 | 150.471155 |
| 2026-05-18 | 148.915949 |
| 2026-05-19 | 150.024484 |
| 2026-05-20 | 150.242336 |
| 2026-05-21 | 150.528408 |
| 2026-05-23 | 150.75924 |
| 2026-05-24 | 150.745135 |
| 2026-05-25 | 150.317147 |
| 2026-05-26 | 150.349434 |
| 2026-05-27 | 150.276813 |
| 2026-05-28 | 150.933693 |
| 2026-05-29 | 150.288848 |
| 2026-05-30 | 150.020059 |
| 2026-05-31 | 150.022808 |
| 2026-06-01 | 150.182603 |
| 2026-06-02 | 150.314232 |
| 2026-06-03 | 150.461666 |
| 2026-06-04 | 150.657033 |
| 2026-06-05 | 150.21297 |
| 2026-06-06 | 151.822501 |
| 2026-06-09 | 151.607281 |
| 2026-06-10 | 151.468606 |
| 2026-06-11 | 151.480896 |
| 2026-06-12 | 151.146959 |
| 2026-06-13 | 151.226291 |
| 2026-06-14 | 151.128264 |
| 2026-06-15 | 150.612081 |
| 2026-06-16 | 150.813076 |
| 2026-06-17 | 150.63877 |
| 2026-06-18 | 151.788746 |
| 2026-06-19 | 153.060433 |
| 2026-06-20 | 152.44376 |
| 2026-06-21 | 152.418053 |
| 2026-06-22 | 152.6954 |
| 2026-06-23 | 153.041965 |
| 2026-06-24 | 153.492395 |
| 2026-06-25 | 153.543417 |
| 2026-06-26 | 153.816422 |
| 2026-06-27 | 153.624265 |
| 2026-06-28 | 153.588018 |
| 2026-06-29 | 153.643871 |
| 2026-06-30 | 153.452744 |
| 2026-07-01 | 153.381673 |
| 2026-07-02 | 153.34116 |
| 2026-07-03 | 152.904014 |
| 2026-07-04 | 152.946399 |
| 2026-07-05 | 152.884829 |
| 2026-07-06 | 153.001901 |
| 2026-07-07 | 152.942836 |
| 2026-07-08 | 153.219879 |
| 2026-07-09 | 153.079009 |
| 2026-07-10 | 152.738193 |
| 2026-07-11 | 153.313461 |
| 2026-07-12 | 153.214621 |
| 2026-07-13 | 153.492109 |
| 2026-07-14 | 153.548776 |
| 2026-07-15 | 152.888632 |
| 2026-07-16 | 152.557683 |
| 2026-07-17 | 152.924236 |
| 2026-07-18 | 152.935133 |
| 2026-07-19 | 152.931038 |
| 2026-07-20 | 152.888674 |
| 2026-07-21 | 153.296774 |
| 2026-07-22 | 153.35024 |
| 2026-07-23 | 153.065218 |
| 2026-07-24 | 153.722482 |
| 2026-07-25 | 153.783237 |
| 2026-07-26 | 153.803389 |
| 2026-07-27 | 153.40685 |
| 2026-07-28 | 153.728137 |
| 2026-07-29 | 153.488519 |
| 2026-07-30 | 152.706135 |
| 2026-07-31 | 151.980652 |
| 2026-08-01 | 151.721581 |
| 2026-08-02 | 151.665296 |
| 2026-08-03 | 151.720446 |
| 2026-08-04 | 151.972717 |
| 2026-08-05 | 151.614292 |
| 2026-08-06 | 151.410119 |
| 2026-08-07 | 151.799144 |
| 2026-08-08 | 151.334667 |
| 2026-08-09 | 151.311802 |
| 2026-08-10 | 151.401882 |
| 2026-08-11 | 151.505112 |
| 2026-08-12 | 151.627008 |
| 2026-08-13 | 151.797941 |
| 2026-08-14 | 151.63657 |
| 2026-08-15 | 151.180166 |
| 2026-08-16 | 151.19978 |
| 2026-08-17 | 151.062967 |
| 2026-08-18 | 151.083786 |
| 2026-08-20 | 149.74413 |
| 2026-08-21 | 149.625785 |
| 2026-08-22 | 149.811516 |
| 2026-08-23 | 149.695032 |
| 2026-08-24 | 149.790249 |
| 2026-08-25 | 149.954407 |
| 2026-08-26 | 149.892783 |
| 2026-08-27 | 150.156029 |
| 2026-08-28 | 150.199498 |
| 2026-08-29 | 151.028598 |
| 2026-08-30 | 150.987307 |
| 2026-08-31 | 150.911008 |
| 2026-09-01 | 150.751227 |
| 2026-09-02 | 151.068457 |
| 2026-09-03 | 150.825735 |
| 2026-09-04 | 150.489519 |
| 2026-09-05 | 150.61541 |
| 2026-09-06 | 150.574802 |
| 2026-09-07 | 150.660247 |
| 2026-09-08 | 150.473118 |
| 2026-09-09 | 150.390816 |
| 2026-09-10 | 150.301997 |
| 2026-09-11 | 150.775911 |
| 2026-09-12 | 150.816629 |
| 2026-09-13 | 150.812558 |
| 2026-09-14 | 151.215365 |
| 2026-09-15 | 151.635519 |
| 2026-09-16 | 151.545365 |
| 2026-09-17 | 152.594942 |
| 2026-09-18 | 153.717789 |
| 2026-09-19 | 152.295952 |
| 2026-09-20 | 152.289319 |
| 2026-09-21 | 152.404912 |
| 2026-09-22 | 152.442142 |
| 2026-09-23 | 153.087275 |
| 2026-09-24 | 153.753483 |
| 2026-09-25 | 153.84978 |
| 2026-09-26 | 153.557844 |
| 2026-09-27 | 153.547554 |
| 2026-09-28 | 153.587943 |
| 2026-09-30 | 154.356937 |
| 2026-10-02 | 155.440044 |
| 2026-10-03 | 155.440131 |
| 2026-10-05 | 156.41052 |
| 2026-10-06 | 155.973201 |
| 2026-10-07 | 155.753723 |
| 2026-10-08 | 156.111238 |
| 2026-10-09 | 155.644851 |
| 2026-10-10 | 156.155615 |
| 2026-10-11 | 156.130173 |
| 2026-10-12 | 156.174115 |
| 2026-10-13 | 156.528019 |
| 2026-10-14 | 156.028061 |
| 2026-10-15 | 155.831007 |
| 2026-10-16 | 155.657731 |
| 2026-10-17 | 155.637945 |
| 2026-10-18 | 155.638578 |
| 2026-10-19 | 155.770632 |
| 2026-10-20 | 155.678933 |
| 2026-10-21 | 155.790446 |
| 2026-10-22 | 155.582047 |
| 2026-10-23 | 155.990511 |
| 2026-10-24 | 156.12336 |
| 2026-10-25 | 156.147114 |
| 2026-10-26 | 155.876102 |
| 2026-10-27 | 156.303491 |
| 2026-10-28 | 157.276217 |
| 2026-10-29 | 156.973757 |
| 2026-10-30 | 156.382508 |
| 2026-10-31 | 156.711983 |
High
172.6970
Low
145.4928
Average
154.8547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/XAF API questions
How do I get the SAR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/XAF rate in rates.XAF.
How far back does SAR/XAF historical data go?
Daily SAR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.