SAR to WST exchange rate API
Saudi Riyal to Tala · quoted 2026-10-25
0.73808
▼ +0.34% over 2Y
1 SAR = 0.73808 WST · 1 WST = 1.3549 SAR · Get this rate via the API
1 SAR buys 0.73808 WST as of 2026-10-25, so 1 WST buys 1.3549 SAR. Over the last 2 years, SAR/WST traded between 0.69120 and 0.82243, averaged 0.74387 and fell 0.34%. The API holds daily SAR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-25 | 0.740625 |
| 2024-10-26 | 0.715356 |
| 2024-10-27 | 0.715307 |
| 2024-10-28 | 0.773223 |
| 2024-10-29 | 0.77321 |
| 2024-10-30 | 0.775029 |
| 2024-10-31 | 0.774913 |
| 2024-11-01 | 0.775367 |
| 2024-11-02 | 0.728327 |
| 2024-11-03 | 0.728191 |
| 2024-11-04 | 0.743291 |
| 2024-11-05 | 0.742546 |
| 2024-11-06 | 0.741294 |
| 2024-11-07 | 0.776702 |
| 2024-11-08 | 0.774926 |
| 2024-11-09 | 0.715435 |
| 2024-11-10 | 0.75212 |
| 2024-11-11 | 0.782405 |
| 2024-11-12 | 0.775664 |
| 2024-11-13 | 0.771813 |
| 2024-11-14 | 0.747015 |
| 2024-11-15 | 0.750853 |
| 2024-11-16 | 0.744119 |
| 2024-11-17 | 0.744119 |
| 2024-11-18 | 0.772628 |
| 2024-11-19 | 0.775944 |
| 2024-11-20 | 0.776107 |
| 2024-11-21 | 0.749673 |
| 2024-11-22 | 0.748051 |
| 2024-11-23 | 0.715431 |
| 2024-11-24 | 0.715307 |
| 2024-11-25 | 0.748384 |
| 2024-11-26 | 0.780511 |
| 2024-11-27 | 0.78184 |
| 2024-11-28 | 0.775557 |
| 2024-11-29 | 0.784066 |
| 2024-11-30 | 0.71549 |
| 2024-12-01 | 0.715307 |
| 2024-12-02 | 0.748013 |
| 2024-12-03 | 0.776132 |
| 2024-12-04 | 0.749497 |
| 2024-12-05 | 0.749126 |
| 2024-12-06 | 0.748735 |
| 2024-12-07 | 0.741602 |
| 2024-12-08 | 0.741571 |
| 2024-12-09 | 0.775395 |
| 2024-12-10 | 0.776539 |
| 2024-12-11 | 0.750498 |
| 2024-12-12 | 0.781258 |
| 2024-12-13 | 0.78156 |
| 2024-12-14 | 0.746944 |
| 2024-12-15 | 0.746962 |
| 2024-12-16 | 0.752131 |
| 2024-12-17 | 0.783151 |
| 2024-12-18 | 0.783652 |
| 2024-12-19 | 0.787708 |
| 2024-12-20 | 0.78524 |
| 2024-12-21 | 0.755359 |
| 2024-12-22 | 0.755436 |
| 2024-12-23 | 0.784814 |
| 2024-12-24 | 0.785466 |
| 2024-12-25 | 0.74684 |
| 2024-12-26 | 0.749984 |
| 2024-12-27 | 0.756339 |
| 2024-12-28 | 0.756571 |
| 2024-12-29 | 0.756718 |
| 2024-12-30 | 0.755677 |
| 2024-12-31 | 0.790342 |
| 2025-01-01 | 0.747824 |
| 2025-01-02 | 0.790386 |
| 2025-01-03 | 0.757688 |
| 2025-01-04 | 0.758613 |
| 2025-01-05 | 0.786544 |
| 2025-01-06 | 0.791691 |
| 2025-01-07 | 0.756083 |
| 2025-01-08 | 0.764449 |
| 2025-01-09 | 0.7969 |
| 2025-01-10 | 0.800506 |
| 2025-01-11 | 0.758698 |
| 2025-01-12 | 0.78749 |
| 2025-01-13 | 0.770082 |
| 2025-01-14 | 0.799237 |
| 2025-01-15 | 0.806627 |
| 2025-01-16 | 0.766255 |
| 2025-01-17 | 0.767039 |
| 2025-01-18 | 0.757644 |
| 2025-01-19 | 0.757574 |
| 2025-01-20 | 0.793972 |
| 2025-01-21 | 0.791282 |
| 2025-01-22 | 0.802231 |
| 2025-01-23 | 0.801913 |
| 2025-01-24 | 0.762476 |
| 2025-01-25 | 0.753139 |
| 2025-01-26 | 0.75309 |
| 2025-01-27 | 0.760286 |
| 2025-01-28 | 0.801449 |
| 2025-01-29 | 0.764248 |
| 2025-01-30 | 0.804233 |
| 2025-01-31 | 0.803701 |
| 2025-02-01 | 0.75525 |
| 2025-02-02 | 0.755222 |
| 2025-02-03 | 0.796728 |
| 2025-02-04 | 0.792709 |
| 2025-02-05 | 0.764207 |
| 2025-02-06 | 0.796317 |
| 2025-02-07 | 0.762791 |
| 2025-02-08 | 0.753337 |
| 2025-02-09 | 0.753301 |
| 2025-02-10 | 0.764902 |
| 2025-02-11 | 0.764685 |
| 2025-02-12 | 0.76361 |
| 2025-02-13 | 0.764128 |
| 2025-02-14 | 0.793917 |
| 2025-02-15 | 0.753182 |
| 2025-02-16 | 0.75309 |
| 2025-02-17 | 0.78837 |
| 2025-02-18 | 0.788316 |
| 2025-02-19 | 0.802258 |
| 2025-02-20 | 0.790106 |
| 2025-02-21 | 0.793332 |
| 2025-02-22 | 0.746808 |
| 2025-02-23 | 0.746751 |
| 2025-02-24 | 0.759101 |
| 2025-02-25 | 0.758153 |
| 2025-02-26 | 0.791325 |
| 2025-02-27 | 0.792963 |
| 2025-02-28 | 0.764567 |
| 2025-03-01 | 0.755242 |
| 2025-03-02 | 0.784123 |
| 2025-03-03 | 0.767874 |
| 2025-03-04 | 0.765801 |
| 2025-03-05 | 0.765669 |
| 2025-03-06 | 0.759548 |
| 2025-03-07 | 0.757713 |
| 2025-03-08 | 0.748708 |
| 2025-03-09 | 0.755448 |
| 2025-03-10 | 0.758778 |
| 2025-03-11 | 0.762273 |
| 2025-03-12 | 0.760908 |
| 2025-03-13 | 0.759603 |
| 2025-03-14 | 0.761009 |
| 2025-03-15 | 0.751625 |
| 2025-03-16 | 0.754268 |
| 2025-03-17 | 0.78606 |
| 2025-03-18 | 0.753391 |
| 2025-03-19 | 0.754542 |
| 2025-03-20 | 0.755131 |
| 2025-03-21 | 0.759844 |
| 2025-03-22 | 0.749294 |
| 2025-03-23 | 0.755781 |
| 2025-03-25 | 0.760418 |
| 2025-03-26 | 0.793104 |
| 2025-03-27 | 0.760254 |
| 2025-03-28 | 0.759861 |
| 2025-03-29 | 0.750134 |
| 2025-03-30 | 0.754294 |
| 2025-03-31 | 0.758509 |
| 2025-04-01 | 0.793665 |
| 2025-04-02 | 0.790833 |
| 2025-04-03 | 0.761176 |
| 2025-04-04 | 0.755783 |
| 2025-04-05 | 0.746561 |
| 2025-04-06 | 0.750547 |
| 2025-04-07 | 0.787832 |
| 2025-04-08 | 0.811307 |
| 2025-04-09 | 0.77433 |
| 2025-04-10 | 0.78664 |
| 2025-04-11 | 0.778874 |
| 2025-04-12 | 0.753509 |
| 2025-04-13 | 0.757397 |
| 2025-04-14 | 0.794307 |
| 2025-04-15 | 0.788641 |
| 2025-04-16 | 0.750429 |
| 2025-04-17 | 0.749399 |
| 2025-04-18 | 0.751519 |
| 2025-04-19 | 0.740709 |
| 2025-04-20 | 0.744544 |
| 2025-04-21 | 0.750545 |
| 2025-04-22 | 0.781717 |
| 2025-04-23 | 0.77798 |
| 2025-04-24 | 0.784992 |
| 2025-04-25 | 0.777453 |
| 2025-04-26 | 0.737061 |
| 2025-04-27 | 0.741133 |
| 2025-04-28 | 0.778145 |
| 2025-04-29 | 0.744528 |
| 2025-04-30 | 0.778874 |
| 2025-05-01 | 0.782631 |
| 2025-05-02 | 0.783711 |
| 2025-05-03 | 0.740939 |
| 2025-05-04 | 0.746572 |
| 2025-05-05 | 0.774787 |
| 2025-05-06 | 0.771791 |
| 2025-05-07 | 0.806644 |
| 2025-05-08 | 0.809382 |
| 2025-05-09 | 0.785559 |
| 2025-05-10 | 0.74094 |
| 2025-05-11 | 0.746473 |
| 2025-05-12 | 0.791059 |
| 2025-05-13 | 0.799972 |
| 2025-05-14 | 0.788052 |
| 2025-05-15 | 0.748146 |
| 2025-05-16 | 0.822431 |
| 2025-05-17 | 0.740939 |
| 2025-05-18 | 0.745091 |
| 2025-05-19 | 0.749923 |
| 2025-05-20 | 0.778356 |
| 2025-05-21 | 0.774859 |
| 2025-05-22 | 0.745472 |
| 2025-05-23 | 0.794528 |
| 2025-05-24 | 0.717235 |
| 2025-05-25 | 0.767168 |
| 2025-05-26 | 0.796255 |
| 2025-05-27 | 0.743277 |
| 2025-05-28 | 0.745985 |
| 2025-05-29 | 0.784261 |
| 2025-05-30 | 0.801451 |
| 2025-05-31 | 0.737868 |
| 2025-06-01 | 0.743379 |
| 2025-06-02 | 0.788138 |
| 2025-06-03 | 0.756745 |
| 2025-06-04 | 0.742395 |
| 2025-06-05 | 0.790604 |
| 2025-06-06 | 0.741092 |
| 2025-06-07 | 0.732794 |
| 2025-06-08 | 0.773519 |
| 2025-06-09 | 0.771494 |
| 2025-06-10 | 0.757524 |
| 2025-06-11 | 0.796109 |
| 2025-06-12 | 0.772354 |
| 2025-06-13 | 0.770688 |
| 2025-06-14 | 0.698449 |
| 2025-06-15 | 0.752549 |
| 2025-06-16 | 0.796498 |
| 2025-06-17 | 0.780144 |
| 2025-06-18 | 0.743877 |
| 2025-06-19 | 0.778652 |
| 2025-06-20 | 0.793293 |
| 2025-06-21 | 0.735629 |
| 2025-06-22 | 0.775729 |
| 2025-06-23 | 0.772668 |
| 2025-06-24 | 0.775233 |
| 2025-06-25 | 0.770811 |
| 2025-06-26 | 0.782618 |
| 2025-06-27 | 0.780409 |
| 2025-06-28 | 0.730002 |
| 2025-06-29 | 0.734118 |
| 2025-06-30 | 0.781124 |
| 2025-07-01 | 0.768547 |
| 2025-07-02 | 0.768689 |
| 2025-07-03 | 0.768563 |
| 2025-07-04 | 0.749056 |
| 2025-07-05 | 0.691202 |
| 2025-07-06 | 0.73967 |
| 2025-07-07 | 0.770645 |
| 2025-07-08 | 0.773962 |
| 2025-07-09 | 0.771251 |
| 2025-07-10 | 0.740842 |
| 2025-07-11 | 0.778792 |
| 2025-07-12 | 0.694803 |
| 2025-07-13 | 0.698724 |
| 2025-07-14 | 0.769475 |
| 2025-07-15 | 0.77187 |
| 2025-07-16 | 0.772641 |
| 2025-07-17 | 0.744786 |
| 2025-07-18 | 0.761695 |
| 2025-07-19 | 0.70584 |
| 2025-07-20 | 0.711099 |
| 2025-07-21 | 0.770926 |
| 2025-07-22 | 0.783346 |
| 2025-07-23 | 0.740151 |
| 2025-07-24 | 0.764648 |
| 2025-07-25 | 0.783307 |
| 2025-07-26 | 0.730396 |
| 2025-07-27 | 0.735773 |
| 2025-07-28 | 0.738782 |
| 2025-07-29 | 0.777054 |
| 2025-07-30 | 0.765773 |
| 2025-07-31 | 0.781135 |
| 2025-08-01 | 0.772654 |
| 2025-08-02 | 0.740128 |
| 2025-08-03 | 0.745603 |
| 2025-08-04 | 0.746439 |
| 2025-08-05 | 0.78519 |
| 2025-08-06 | 0.767301 |
| 2025-08-07 | 0.743747 |
| 2025-08-08 | 0.765793 |
| 2025-08-09 | 0.707735 |
| 2025-08-10 | 0.712746 |
| 2025-08-11 | 0.716414 |
| 2025-08-12 | 0.716286 |
| 2025-08-13 | 0.716436 |
| 2025-08-14 | 0.756666 |
| 2025-08-15 | 0.772174 |
| 2025-08-16 | 0.737673 |
| 2025-08-17 | 0.742983 |
| 2025-08-18 | 0.770078 |
| 2025-08-19 | 0.759097 |
| 2025-08-20 | 0.761906 |
| 2025-08-21 | 0.729634 |
| 2025-08-22 | 0.769122 |
| 2025-08-23 | 0.723171 |
| 2025-08-24 | 0.72307 |
| 2025-08-25 | 0.721495 |
| 2025-08-26 | 0.748396 |
| 2025-08-27 | 0.721203 |
| 2025-08-28 | 0.720318 |
| 2025-08-29 | 0.747527 |
| 2025-08-30 | 0.711467 |
| 2025-08-31 | 0.715325 |
| 2025-09-01 | 0.717352 |
| 2025-09-02 | 0.717464 |
| 2025-09-03 | 0.723951 |
| 2025-09-04 | 0.745024 |
| 2025-09-05 | 0.777875 |
| 2025-09-06 | 0.740091 |
| 2025-09-07 | 0.745489 |
| 2025-09-08 | 0.77753 |
| 2025-09-09 | 0.776191 |
| 2025-09-10 | 0.732164 |
| 2025-09-11 | 0.732248 |
| 2025-09-12 | 0.793005 |
| 2025-09-13 | 0.732192 |
| 2025-09-14 | 0.736805 |
| 2025-09-15 | 0.768433 |
| 2025-09-16 | 0.769648 |
| 2025-09-17 | 0.751824 |
| 2025-09-18 | 0.719034 |
| 2025-09-19 | 0.765116 |
| 2025-09-20 | 0.712977 |
| 2025-09-21 | 0.752726 |
| 2025-09-22 | 0.760175 |
| 2025-09-23 | 0.722524 |
| 2025-09-24 | 0.70654 |
| 2025-09-25 | 0.749909 |
| 2025-09-26 | 0.737109 |
| 2025-09-27 | 0.746131 |
| 2025-09-28 | 0.744846 |
| 2025-09-29 | 0.738678 |
| 2025-09-30 | 0.734654 |
| 2025-10-01 | 0.730735 |
| 2025-10-02 | 0.729404 |
| 2025-10-03 | 0.729581 |
| 2025-10-04 | 0.742183 |
| 2025-10-05 | 0.731137 |
| 2025-10-06 | 0.730525 |
| 2025-10-07 | 0.73162 |
| 2025-10-08 | 0.73863 |
| 2025-10-09 | 0.732352 |
| 2025-10-10 | 0.731354 |
| 2025-10-11 | 0.741723 |
| 2025-10-12 | 0.735122 |
| 2025-10-13 | 0.733345 |
| 2025-10-14 | 0.732982 |
| 2025-10-15 | 0.736328 |
| 2025-10-16 | 0.73423 |
| 2025-10-17 | 0.737388 |
| 2025-10-18 | 0.749064 |
| 2025-10-19 | 0.741276 |
| 2025-10-20 | 0.736564 |
| 2025-10-21 | 0.738962 |
| 2025-10-22 | 0.734226 |
| 2025-10-23 | 0.733808 |
| 2025-10-24 | 0.735353 |
| 2025-10-25 | 0.746966 |
| 2025-10-26 | 0.736299 |
| 2025-10-27 | 0.73138 |
| 2025-10-28 | 0.733673 |
| 2025-10-29 | 0.73288 |
| 2025-10-30 | 0.731813 |
| 2025-10-31 | 0.739349 |
| 2025-11-01 | 0.746553 |
| 2025-11-02 | 0.74115 |
| 2025-11-03 | 0.736742 |
| 2025-11-04 | 0.73947 |
| 2025-11-05 | 0.742104 |
| 2025-11-06 | 0.73965 |
| 2025-11-07 | 0.739302 |
| 2025-11-08 | 0.752232 |
| 2025-11-09 | 0.743611 |
| 2025-11-10 | 0.742443 |
| 2025-11-11 | 0.742281 |
| 2025-11-12 | 0.741265 |
| 2025-11-13 | 0.742706 |
| 2025-11-14 | 0.741446 |
| 2025-11-15 | 0.750324 |
| 2025-11-16 | 0.74429 |
| 2025-11-17 | 0.741249 |
| 2025-11-18 | 0.74148 |
| 2025-11-19 | 0.74123 |
| 2025-11-20 | 0.74354 |
| 2025-11-21 | 0.743784 |
| 2025-11-22 | 0.752448 |
| 2025-11-23 | 0.746505 |
| 2025-11-24 | 0.742654 |
| 2025-11-25 | 0.74286 |
| 2025-11-26 | 0.742689 |
| 2025-11-27 | 0.744354 |
| 2025-11-28 | 0.744199 |
| 2025-11-29 | 0.748006 |
| 2025-11-30 | 0.745004 |
| 2025-12-01 | 0.740707 |
| 2025-12-02 | 0.742599 |
| 2025-12-03 | 0.743204 |
| 2025-12-04 | 0.740123 |
| 2025-12-05 | 0.741098 |
| 2025-12-06 | 0.743629 |
| 2025-12-07 | 0.742062 |
| 2025-12-08 | 0.740487 |
| 2025-12-09 | 0.740957 |
| 2025-12-10 | 0.741715 |
| 2025-12-11 | 0.738708 |
| 2025-12-12 | 0.734628 |
| 2025-12-13 | 0.740127 |
| 2025-12-14 | 0.735224 |
| 2025-12-15 | 0.733349 |
| 2025-12-16 | 0.734053 |
| 2025-12-17 | 0.734609 |
| 2025-12-18 | 0.735118 |
| 2025-12-19 | 0.735113 |
| 2025-12-20 | 0.74342 |
| 2025-12-21 | 0.737907 |
| 2025-12-22 | 0.735379 |
| 2025-12-23 | 0.734137 |
| 2025-12-24 | 0.732611 |
| 2025-12-25 | 0.742634 |
| 2025-12-26 | 0.741663 |
| 2025-12-27 | 0.7389 |
| 2025-12-28 | 0.734347 |
| 2025-12-29 | 0.735207 |
| 2025-12-30 | 0.733927 |
| 2025-12-31 | 0.73504 |
| 2026-01-01 | 0.737645 |
| 2026-01-02 | 0.736666 |
| 2026-01-03 | 0.738076 |
| 2026-01-04 | 0.73439 |
| 2026-01-05 | 0.737066 |
| 2026-01-06 | 0.737044 |
| 2026-01-07 | 0.735759 |
| 2026-01-08 | 0.736231 |
| 2026-01-09 | 0.736903 |
| 2026-01-10 | 0.742395 |
| 2026-01-11 | 0.73681 |
| 2026-01-12 | 0.738414 |
| 2026-01-13 | 0.736969 |
| 2026-01-14 | 0.737387 |
| 2026-01-15 | 0.733637 |
| 2026-01-16 | 0.737269 |
| 2026-01-17 | 0.744047 |
| 2026-01-18 | 0.741326 |
| 2026-01-19 | 0.738058 |
| 2026-01-20 | 0.735122 |
| 2026-01-21 | 0.733171 |
| 2026-01-22 | 0.732105 |
| 2026-01-23 | 0.729819 |
| 2026-01-24 | 0.734824 |
| 2026-01-25 | 0.731363 |
| 2026-01-26 | 0.724714 |
| 2026-01-27 | 0.724149 |
| 2026-01-28 | 0.721998 |
| 2026-01-29 | 0.722391 |
| 2026-01-30 | 0.716748 |
| 2026-01-31 | 0.722874 |
| 2026-02-01 | 0.716218 |
| 2026-02-02 | 0.719811 |
| 2026-02-03 | 0.720483 |
| 2026-02-04 | 0.719041 |
| 2026-02-05 | 0.7199 |
| 2026-02-06 | 0.721294 |
| 2026-02-07 | 0.728177 |
| 2026-02-08 | 0.721999 |
| 2026-02-09 | 0.719085 |
| 2026-02-10 | 0.716412 |
| 2026-02-11 | 0.71713 |
| 2026-02-12 | 0.714986 |
| 2026-02-13 | 0.716642 |
| 2026-02-14 | 0.723257 |
| 2026-02-15 | 0.716253 |
| 2026-02-16 | 0.716349 |
| 2026-02-17 | 0.71603 |
| 2026-02-18 | 0.71604 |
| 2026-02-19 | 0.717175 |
| 2026-02-20 | 0.717341 |
| 2026-02-21 | 0.723851 |
| 2026-02-22 | 0.718096 |
| 2026-02-23 | 0.715978 |
| 2026-02-24 | 0.718738 |
| 2026-02-25 | 0.719031 |
| 2026-02-26 | 0.715665 |
| 2026-02-27 | 0.716693 |
| 2026-02-28 | 0.724242 |
| 2026-03-01 | 0.716372 |
| 2026-03-02 | 0.721247 |
| 2026-03-03 | 0.717665 |
| 2026-03-04 | 0.719135 |
| 2026-03-05 | 0.718357 |
| 2026-03-06 | 0.722603 |
| 2026-03-07 | 0.730791 |
| 2026-03-08 | 0.722087 |
| 2026-03-09 | 0.720459 |
| 2026-03-10 | 0.719209 |
| 2026-03-11 | 0.719129 |
| 2026-03-12 | 0.718627 |
| 2026-03-13 | 0.721958 |
| 2026-03-14 | 0.72939 |
| 2026-03-15 | 0.721049 |
| 2026-03-16 | 0.723559 |
| 2026-03-17 | 0.721168 |
| 2026-03-18 | 0.721053 |
| 2026-03-19 | 0.721092 |
| 2026-03-20 | 0.719105 |
| 2026-03-21 | 0.727426 |
| 2026-03-22 | 0.718861 |
| 2026-03-23 | 0.722386 |
| 2026-03-24 | 0.719627 |
| 2026-03-25 | 0.725926 |
| 2026-03-26 | 0.724678 |
| 2026-03-27 | 0.721782 |
| 2026-03-28 | 0.734162 |
| 2026-03-29 | 0.730067 |
| 2026-03-30 | 0.72549 |
| 2026-03-31 | 0.731455 |
| 2026-04-01 | 0.727351 |
| 2026-04-02 | 0.726827 |
| 2026-04-03 | 0.736928 |
| 2026-04-04 | 0.737673 |
| 2026-04-05 | 0.72887 |
| 2026-04-06 | 0.723308 |
| 2026-04-07 | 0.730038 |
| 2026-04-08 | 0.730294 |
| 2026-04-09 | 0.725513 |
| 2026-04-10 | 0.723116 |
| 2026-04-11 | 0.731365 |
| 2026-04-12 | 0.72402 |
| 2026-04-13 | 0.726877 |
| 2026-04-14 | 0.724105 |
| 2026-04-15 | 0.720042 |
| 2026-04-16 | 0.716956 |
| 2026-04-17 | 0.72083 |
| 2026-04-18 | 0.724255 |
| 2026-04-19 | 0.722607 |
| 2026-04-20 | 0.718821 |
| 2026-04-21 | 0.720271 |
| 2026-04-22 | 0.721953 |
| 2026-04-23 | 0.720766 |
| 2026-04-24 | 0.724836 |
| 2026-04-25 | 0.723074 |
| 2026-04-26 | 0.724886 |
| 2026-04-27 | 0.724276 |
| 2026-04-28 | 0.721976 |
| 2026-04-29 | 0.718985 |
| 2026-04-30 | 0.715129 |
| 2026-05-01 | 0.716635 |
| 2026-05-02 | 0.729601 |
| 2026-05-03 | 0.716343 |
| 2026-05-04 | 0.715054 |
| 2026-05-05 | 0.716782 |
| 2026-05-06 | 0.718344 |
| 2026-05-07 | 0.713849 |
| 2026-05-08 | 0.710297 |
| 2026-05-09 | 0.714982 |
| 2026-05-10 | 0.712652 |
| 2026-05-11 | 0.714849 |
| 2026-05-12 | 0.715033 |
| 2026-05-14 | 0.715157 |
| 2026-05-15 | 0.707534 |
| 2026-05-16 | 0.721701 |
| 2026-05-17 | 0.71499 |
| 2026-05-18 | 0.714617 |
| 2026-05-19 | 0.718479 |
| 2026-05-20 | 0.719189 |
| 2026-05-21 | 0.715406 |
| 2026-05-23 | 0.726612 |
| 2026-05-24 | 0.719789 |
| 2026-05-25 | 0.721208 |
| 2026-05-26 | 0.719747 |
| 2026-05-27 | 0.718127 |
| 2026-05-28 | 0.718719 |
| 2026-05-29 | 0.714766 |
| 2026-05-30 | 0.72405 |
| 2026-05-31 | 0.71936 |
| 2026-06-01 | 0.719038 |
| 2026-06-02 | 0.718191 |
| 2026-06-03 | 0.715276 |
| 2026-06-04 | 0.7207 |
| 2026-06-05 | 0.717952 |
| 2026-06-06 | 0.727202 |
| 2026-06-09 | 0.725594 |
| 2026-06-10 | 0.725697 |
| 2026-06-11 | 0.728644 |
| 2026-06-12 | 0.725504 |
| 2026-06-13 | 0.731594 |
| 2026-06-14 | 0.725045 |
| 2026-06-15 | 0.725847 |
| 2026-06-16 | 0.721431 |
| 2026-06-17 | 0.721756 |
| 2026-06-18 | 0.7233 |
| 2026-06-19 | 0.729524 |
| 2026-06-20 | 0.733812 |
| 2026-06-21 | 0.728138 |
| 2026-06-22 | 0.729548 |
| 2026-06-23 | 0.730707 |
| 2026-06-24 | 0.729333 |
| 2026-06-25 | 0.732564 |
| 2026-06-26 | 0.727851 |
| 2026-06-27 | 0.741563 |
| 2026-06-28 | 0.732798 |
| 2026-06-29 | 0.735841 |
| 2026-06-30 | 0.734977 |
| 2026-07-01 | 0.734188 |
| 2026-07-02 | 0.733038 |
| 2026-07-03 | 0.73367 |
| 2026-07-04 | 0.739518 |
| 2026-07-05 | 0.734253 |
| 2026-07-06 | 0.732343 |
| 2026-07-07 | 0.732201 |
| 2026-07-08 | 0.72734 |
| 2026-07-09 | 0.731797 |
| 2026-07-10 | 0.731527 |
| 2026-07-11 | 0.736237 |
| 2026-07-12 | 0.730603 |
| 2026-07-13 | 0.730319 |
| 2026-07-14 | 0.730877 |
| 2026-07-15 | 0.728257 |
| 2026-07-16 | 0.725005 |
| 2026-07-17 | 0.725034 |
| 2026-07-18 | 0.731391 |
| 2026-07-19 | 0.726942 |
| 2026-07-20 | 0.727368 |
| 2026-07-21 | 0.72603 |
| 2026-07-22 | 0.727471 |
| 2026-07-23 | 0.727803 |
| 2026-07-24 | 0.728545 |
| 2026-07-25 | 0.735019 |
| 2026-07-26 | 0.730741 |
| 2026-07-27 | 0.729004 |
| 2026-07-28 | 0.727357 |
| 2026-07-29 | 0.728069 |
| 2026-07-30 | 0.727047 |
| 2026-07-31 | 0.726036 |
| 2026-08-01 | 0.729197 |
| 2026-08-02 | 0.727506 |
| 2026-08-03 | 0.726042 |
| 2026-08-04 | 0.723177 |
| 2026-08-05 | 0.725727 |
| 2026-08-06 | 0.7252 |
| 2026-08-07 | 0.725935 |
| 2026-08-08 | 0.728987 |
| 2026-08-09 | 0.727454 |
| 2026-08-10 | 0.726076 |
| 2026-08-11 | 0.725101 |
| 2026-08-12 | 0.725364 |
| 2026-08-13 | 0.725961 |
| 2026-08-14 | 0.726502 |
| 2026-08-15 | 0.729195 |
| 2026-08-16 | 0.72785 |
| 2026-08-17 | 0.72465 |
| 2026-08-18 | 0.72317 |
| 2026-08-20 | 0.722372 |
| 2026-08-21 | 0.721065 |
| 2026-08-22 | 0.724242 |
| 2026-08-23 | 0.722448 |
| 2026-08-24 | 0.721132 |
| 2026-08-25 | 0.719374 |
| 2026-08-26 | 0.718871 |
| 2026-08-27 | 0.719727 |
| 2026-08-28 | 0.719252 |
| 2026-08-29 | 0.722083 |
| 2026-08-30 | 0.720577 |
| 2026-08-31 | 0.719196 |
| 2026-09-01 | 0.719491 |
| 2026-09-02 | 0.72245 |
| 2026-09-03 | 0.72367 |
| 2026-09-04 | 0.722834 |
| 2026-09-05 | 0.72483 |
| 2026-09-06 | 0.723832 |
| 2026-09-07 | 0.722362 |
| 2026-09-08 | 0.721687 |
| 2026-09-09 | 0.722603 |
| 2026-09-10 | 0.723506 |
| 2026-09-11 | 0.725145 |
| 2026-09-12 | 0.729596 |
| 2026-09-13 | 0.727517 |
| 2026-09-14 | 0.725713 |
| 2026-09-15 | 0.726988 |
| 2026-09-16 | 0.727428 |
| 2026-09-17 | 0.728606 |
| 2026-09-18 | 0.737525 |
| 2026-09-19 | 0.73341 |
| 2026-09-20 | 0.731328 |
| 2026-09-21 | 0.727744 |
| 2026-09-22 | 0.729092 |
| 2026-09-23 | 0.729208 |
| 2026-09-24 | 0.732332 |
| 2026-09-25 | 0.733424 |
| 2026-09-26 | 0.732194 |
| 2026-09-27 | 0.732758 |
| 2026-09-28 | 0.732188 |
| 2026-09-30 | 0.736002 |
| 2026-10-02 | 0.73688 |
| 2026-10-03 | 0.743624 |
| 2026-10-05 | 0.736313 |
| 2026-10-06 | 0.737132 |
| 2026-10-07 | 0.735342 |
| 2026-10-08 | 0.735976 |
| 2026-10-09 | 0.737216 |
| 2026-10-10 | 0.7428 |
| 2026-10-11 | 0.73983 |
| 2026-10-12 | 0.742801 |
| 2026-10-13 | 0.738792 |
| 2026-10-14 | 0.73749 |
| 2026-10-15 | 0.73796 |
| 2026-10-16 | 0.738105 |
| 2026-10-17 | 0.74342 |
| 2026-10-18 | 0.738774 |
| 2026-10-19 | 0.735949 |
| 2026-10-20 | 0.735672 |
| 2026-10-21 | 0.733085 |
| 2026-10-22 | 0.734309 |
| 2026-10-23 | 0.732642 |
| 2026-10-24 | 0.738077 |
| 2026-10-25 | 0.738077 |
High
0.82243
Low
0.69120
Average
0.74387
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/WST API questions
How do I get the SAR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/WST rate in rates.WST.
How far back does SAR/WST historical data go?
Daily SAR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.