SAR to VUV exchange rate API
Saudi Riyal to Vatu · quoted 2026-10-24
31.6859
▼ +0.05% over 2Y
1 SAR = 31.6859 VUV · 1 VUV = 0.03156 SAR · Get this rate via the API
1 SAR buys 31.6859 VUV as of 2026-10-24, so 1 VUV buys 0.03156 SAR. Over the last 2 years, SAR/VUV traded between 30.8814 and 33.6589, averaged 31.9552 and fell 0.05%. The API holds daily SAR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 31.702343 |
| 2024-10-25 | 31.600583 |
| 2024-10-26 | 31.747707 |
| 2024-10-27 | 31.462116 |
| 2024-10-28 | 31.687681 |
| 2024-10-29 | 31.679167 |
| 2024-10-30 | 31.699818 |
| 2024-10-31 | 31.624755 |
| 2024-11-01 | 31.694002 |
| 2024-11-02 | 31.852613 |
| 2024-11-03 | 31.596122 |
| 2024-11-04 | 31.619775 |
| 2024-11-05 | 31.725414 |
| 2024-11-06 | 31.527221 |
| 2024-11-07 | 31.735976 |
| 2024-11-08 | 31.647412 |
| 2024-11-09 | 31.639315 |
| 2024-11-10 | 31.23369 |
| 2024-11-11 | 31.658632 |
| 2024-11-12 | 31.852589 |
| 2024-11-13 | 31.945924 |
| 2024-11-14 | 31.953393 |
| 2024-11-15 | 31.887746 |
| 2024-11-16 | 32.31827 |
| 2024-11-17 | 31.947341 |
| 2024-11-18 | 31.616458 |
| 2024-11-19 | 31.979266 |
| 2024-11-20 | 32.10546 |
| 2024-11-21 | 32.103387 |
| 2024-11-22 | 32.102446 |
| 2024-11-23 | 32.19909 |
| 2024-11-24 | 31.986968 |
| 2024-11-25 | 32.10232 |
| 2024-11-26 | 32.08799 |
| 2024-11-27 | 32.085226 |
| 2024-11-28 | 32.086394 |
| 2024-11-29 | 32.08247 |
| 2024-11-30 | 32.437265 |
| 2024-12-01 | 31.941322 |
| 2024-12-02 | 32.081242 |
| 2024-12-03 | 32.120817 |
| 2024-12-04 | 32.172094 |
| 2024-12-05 | 32.174009 |
| 2024-12-06 | 32.178623 |
| 2024-12-07 | 32.532949 |
| 2024-12-08 | 32.835028 |
| 2024-12-09 | 32.884555 |
| 2024-12-10 | 32.113991 |
| 2024-12-11 | 32.397673 |
| 2024-12-12 | 32.403875 |
| 2024-12-13 | 32.639431 |
| 2024-12-14 | 32.838624 |
| 2024-12-15 | 32.535423 |
| 2024-12-16 | 32.730504 |
| 2024-12-17 | 32.402361 |
| 2024-12-18 | 32.277718 |
| 2024-12-19 | 32.42439 |
| 2024-12-20 | 32.50134 |
| 2024-12-21 | 32.890681 |
| 2024-12-22 | 32.893367 |
| 2024-12-23 | 32.583191 |
| 2024-12-24 | 32.545725 |
| 2024-12-25 | 32.40186 |
| 2024-12-26 | 32.605543 |
| 2024-12-27 | 32.59236 |
| 2024-12-28 | 33.196938 |
| 2024-12-29 | 32.3998 |
| 2024-12-30 | 32.612434 |
| 2024-12-31 | 32.827491 |
| 2025-01-01 | 32.459198 |
| 2025-01-02 | 32.599394 |
| 2025-01-03 | 32.563385 |
| 2025-01-04 | 33.123763 |
| 2025-01-05 | 32.362663 |
| 2025-01-06 | 32.391929 |
| 2025-01-07 | 32.639555 |
| 2025-01-08 | 32.744034 |
| 2025-01-09 | 32.746036 |
| 2025-01-10 | 32.746145 |
| 2025-01-11 | 33.220014 |
| 2025-01-12 | 32.677547 |
| 2025-01-13 | 32.74457 |
| 2025-01-14 | 33.001223 |
| 2025-01-15 | 32.91392 |
| 2025-01-16 | 32.759224 |
| 2025-01-17 | 32.87473 |
| 2025-01-18 | 33.195684 |
| 2025-01-19 | 32.802882 |
| 2025-01-20 | 33.02885 |
| 2025-01-21 | 33.030648 |
| 2025-01-22 | 33.035344 |
| 2025-01-23 | 33.010987 |
| 2025-01-24 | 32.876303 |
| 2025-01-25 | 32.935162 |
| 2025-01-26 | 32.619322 |
| 2025-01-27 | 32.666863 |
| 2025-01-28 | 32.668777 |
| 2025-01-29 | 32.669114 |
| 2025-01-30 | 32.666476 |
| 2025-01-31 | 32.667538 |
| 2025-02-01 | 33.143408 |
| 2025-02-02 | 32.513814 |
| 2025-02-03 | 32.668826 |
| 2025-02-04 | 32.629321 |
| 2025-02-05 | 32.628481 |
| 2025-02-06 | 32.69621 |
| 2025-02-07 | 32.696959 |
| 2025-02-08 | 32.942818 |
| 2025-02-09 | 32.636869 |
| 2025-02-10 | 32.700139 |
| 2025-02-11 | 32.787549 |
| 2025-02-12 | 33.658894 |
| 2025-02-13 | 32.550996 |
| 2025-02-14 | 32.377905 |
| 2025-02-15 | 32.855951 |
| 2025-02-16 | 32.234351 |
| 2025-02-17 | 32.310332 |
| 2025-02-18 | 32.353763 |
| 2025-02-19 | 32.520429 |
| 2025-02-20 | 32.484059 |
| 2025-02-21 | 32.471448 |
| 2025-02-22 | 32.774365 |
| 2025-02-23 | 32.289027 |
| 2025-02-24 | 32.447173 |
| 2025-02-25 | 32.435487 |
| 2025-02-26 | 32.455055 |
| 2025-02-27 | 32.56866 |
| 2025-02-28 | 32.729467 |
| 2025-03-01 | 33.089967 |
| 2025-03-02 | 32.438495 |
| 2025-03-03 | 32.600774 |
| 2025-03-04 | 32.491656 |
| 2025-03-05 | 32.48957 |
| 2025-03-06 | 32.483584 |
| 2025-03-07 | 32.421953 |
| 2025-03-08 | 32.680659 |
| 2025-03-09 | 32.671397 |
| 2025-03-10 | 32.336639 |
| 2025-03-11 | 32.342886 |
| 2025-03-12 | 32.312482 |
| 2025-03-13 | 32.263662 |
| 2025-03-14 | 32.258006 |
| 2025-03-15 | 32.789247 |
| 2025-03-16 | 32.206813 |
| 2025-03-17 | 32.248215 |
| 2025-03-18 | 32.180684 |
| 2025-03-19 | 32.073886 |
| 2025-03-20 | 32.081949 |
| 2025-03-21 | 32.23497 |
| 2025-03-22 | 32.707583 |
| 2025-03-23 | 32.323921 |
| 2025-03-24 | 32.295977 |
| 2025-03-25 | 32.304242 |
| 2025-03-26 | 32.256308 |
| 2025-03-27 | 32.259164 |
| 2025-03-28 | 32.220816 |
| 2025-03-29 | 32.733734 |
| 2025-03-30 | 32.349192 |
| 2025-03-31 | 32.300994 |
| 2025-04-01 | 32.34089 |
| 2025-04-02 | 32.376369 |
| 2025-04-03 | 32.381001 |
| 2025-04-04 | 32.124146 |
| 2025-04-05 | 32.565181 |
| 2025-04-06 | 32.534605 |
| 2025-04-07 | 32.821962 |
| 2025-04-08 | 32.977925 |
| 2025-04-09 | 33.185631 |
| 2025-04-10 | 32.63756 |
| 2025-04-11 | 32.378646 |
| 2025-04-12 | 32.781129 |
| 2025-04-13 | 32.40433 |
| 2025-04-14 | 32.205837 |
| 2025-04-15 | 32.159794 |
| 2025-04-16 | 32.123266 |
| 2025-04-17 | 32.718515 |
| 2025-04-18 | 32.552327 |
| 2025-04-19 | 32.267398 |
| 2025-04-20 | 32.271933 |
| 2025-04-21 | 32.295341 |
| 2025-04-22 | 32.004578 |
| 2025-04-23 | 31.698353 |
| 2025-04-24 | 31.860959 |
| 2025-04-25 | 31.731852 |
| 2025-04-26 | 32.155314 |
| 2025-04-27 | 31.885573 |
| 2025-04-28 | 31.79919 |
| 2025-04-29 | 31.927902 |
| 2025-04-30 | 31.703937 |
| 2025-05-01 | 31.8115 |
| 2025-05-02 | 31.879603 |
| 2025-05-03 | 32.291354 |
| 2025-05-04 | 31.982948 |
| 2025-05-05 | 31.739941 |
| 2025-05-06 | 31.68804 |
| 2025-05-07 | 31.674373 |
| 2025-05-08 | 31.690322 |
| 2025-05-09 | 31.879011 |
| 2025-05-10 | 32.270727 |
| 2025-05-11 | 32.036912 |
| 2025-05-12 | 31.924513 |
| 2025-05-13 | 32.041762 |
| 2025-05-14 | 31.810981 |
| 2025-05-15 | 31.80482 |
| 2025-05-16 | 31.871608 |
| 2025-05-17 | 32.299402 |
| 2025-05-18 | 32.045481 |
| 2025-05-19 | 31.937572 |
| 2025-05-20 | 31.770843 |
| 2025-05-21 | 31.833324 |
| 2025-05-22 | 31.788562 |
| 2025-05-23 | 31.857691 |
| 2025-05-24 | 32.236645 |
| 2025-05-25 | 31.927349 |
| 2025-05-26 | 31.617055 |
| 2025-05-27 | 31.61449 |
| 2025-05-28 | 31.737403 |
| 2025-05-29 | 31.734478 |
| 2025-05-30 | 31.757315 |
| 2025-05-31 | 32.077172 |
| 2025-06-01 | 31.897959 |
| 2025-06-02 | 31.746502 |
| 2025-06-03 | 31.557003 |
| 2025-06-04 | 31.654091 |
| 2025-06-05 | 31.566158 |
| 2025-06-06 | 31.561627 |
| 2025-06-07 | 31.87525 |
| 2025-06-08 | 31.724644 |
| 2025-06-09 | 31.642184 |
| 2025-06-10 | 31.570071 |
| 2025-06-11 | 31.537576 |
| 2025-06-12 | 31.538719 |
| 2025-06-13 | 31.350772 |
| 2025-06-14 | 31.761461 |
| 2025-06-15 | 31.586941 |
| 2025-06-16 | 31.588111 |
| 2025-06-17 | 31.473144 |
| 2025-06-18 | 31.424786 |
| 2025-06-19 | 31.568617 |
| 2025-06-20 | 31.571559 |
| 2025-06-21 | 31.975259 |
| 2025-06-22 | 31.945052 |
| 2025-06-23 | 31.706319 |
| 2025-06-24 | 31.508301 |
| 2025-06-25 | 31.474127 |
| 2025-06-26 | 31.526858 |
| 2025-06-27 | 31.497377 |
| 2025-06-28 | 31.730086 |
| 2025-06-29 | 31.6301 |
| 2025-06-30 | 31.455264 |
| 2025-07-01 | 31.384687 |
| 2025-07-02 | 31.359424 |
| 2025-07-03 | 31.313166 |
| 2025-07-04 | 31.353246 |
| 2025-07-05 | 31.581116 |
| 2025-07-06 | 31.526413 |
| 2025-07-07 | 31.380024 |
| 2025-07-08 | 31.374826 |
| 2025-07-09 | 31.343266 |
| 2025-07-10 | 31.416009 |
| 2025-07-11 | 31.302519 |
| 2025-07-12 | 31.905983 |
| 2025-07-13 | 31.461685 |
| 2025-07-14 | 31.349477 |
| 2025-07-15 | 31.408204 |
| 2025-07-16 | 31.373133 |
| 2025-07-17 | 31.491453 |
| 2025-07-18 | 31.656922 |
| 2025-07-19 | 31.943507 |
| 2025-07-20 | 31.864925 |
| 2025-07-21 | 31.619027 |
| 2025-07-22 | 31.52529 |
| 2025-07-23 | 31.349521 |
| 2025-07-24 | 31.38219 |
| 2025-07-25 | 31.353864 |
| 2025-07-26 | 31.627001 |
| 2025-07-27 | 31.497422 |
| 2025-07-28 | 31.395854 |
| 2025-07-29 | 31.391799 |
| 2025-07-30 | 31.190783 |
| 2025-07-31 | 31.477611 |
| 2025-08-01 | 31.388004 |
| 2025-08-02 | 32.155755 |
| 2025-08-03 | 31.723245 |
| 2025-08-04 | 31.490403 |
| 2025-08-05 | 31.433495 |
| 2025-08-06 | 31.51181 |
| 2025-08-07 | 31.603177 |
| 2025-08-08 | 31.409329 |
| 2025-08-09 | 31.835355 |
| 2025-08-10 | 31.769526 |
| 2025-08-11 | 31.520869 |
| 2025-08-12 | 31.500134 |
| 2025-08-13 | 31.4878 |
| 2025-08-14 | 31.481869 |
| 2025-08-15 | 31.39073 |
| 2025-08-16 | 31.771728 |
| 2025-08-17 | 31.536826 |
| 2025-08-18 | 31.270469 |
| 2025-08-19 | 31.296534 |
| 2025-08-20 | 31.422718 |
| 2025-08-21 | 31.335755 |
| 2025-08-22 | 31.524472 |
| 2025-08-23 | 32.022869 |
| 2025-08-24 | 32.110949 |
| 2025-08-25 | 31.649775 |
| 2025-08-26 | 31.456623 |
| 2025-08-27 | 31.449669 |
| 2025-08-28 | 31.575543 |
| 2025-08-29 | 31.263226 |
| 2025-08-30 | 31.898177 |
| 2025-08-31 | 31.544966 |
| 2025-09-01 | 31.236531 |
| 2025-09-02 | 31.189776 |
| 2025-09-03 | 31.256911 |
| 2025-09-04 | 31.290229 |
| 2025-09-05 | 31.281962 |
| 2025-09-06 | 32.161669 |
| 2025-09-07 | 31.892004 |
| 2025-09-08 | 31.444811 |
| 2025-09-09 | 31.143692 |
| 2025-09-10 | 31.332156 |
| 2025-09-11 | 31.21132 |
| 2025-09-12 | 31.183952 |
| 2025-09-13 | 31.695978 |
| 2025-09-14 | 31.280788 |
| 2025-09-15 | 30.919598 |
| 2025-09-16 | 30.958063 |
| 2025-09-17 | 30.99036 |
| 2025-09-18 | 30.881407 |
| 2025-09-19 | 30.886104 |
| 2025-09-20 | 31.819242 |
| 2025-09-21 | 31.370633 |
| 2025-09-22 | 31.125903 |
| 2025-09-23 | 31.132558 |
| 2025-09-24 | 30.994111 |
| 2025-09-25 | 31.06852 |
| 2025-09-26 | 31.140397 |
| 2025-09-27 | 31.94737 |
| 2025-09-28 | 31.360009 |
| 2025-09-29 | 30.984491 |
| 2025-09-30 | 31.916062 |
| 2025-10-01 | 31.933117 |
| 2025-10-02 | 31.879647 |
| 2025-10-03 | 31.991417 |
| 2025-10-04 | 32.198363 |
| 2025-10-05 | 32.035477 |
| 2025-10-06 | 32.236326 |
| 2025-10-07 | 32.265452 |
| 2025-10-08 | 32.272821 |
| 2025-10-09 | 32.297092 |
| 2025-10-10 | 32.429668 |
| 2025-10-11 | 32.470046 |
| 2025-10-12 | 32.401384 |
| 2025-10-13 | 32.377457 |
| 2025-10-14 | 32.504667 |
| 2025-10-15 | 32.563444 |
| 2025-10-16 | 32.55217 |
| 2025-10-17 | 32.565673 |
| 2025-10-18 | 32.693179 |
| 2025-10-19 | 32.561108 |
| 2025-10-20 | 32.506088 |
| 2025-10-21 | 32.413979 |
| 2025-10-22 | 32.444281 |
| 2025-10-23 | 32.457102 |
| 2025-10-24 | 32.485879 |
| 2025-10-25 | 32.591346 |
| 2025-10-26 | 32.53659 |
| 2025-10-27 | 32.444072 |
| 2025-10-28 | 32.417803 |
| 2025-10-29 | 32.349814 |
| 2025-10-30 | 32.356298 |
| 2025-10-31 | 32.398064 |
| 2025-11-01 | 32.422736 |
| 2025-11-02 | 32.417914 |
| 2025-11-03 | 32.44763 |
| 2025-11-04 | 32.426196 |
| 2025-11-05 | 32.468641 |
| 2025-11-06 | 32.460538 |
| 2025-11-07 | 32.482084 |
| 2025-11-08 | 32.666059 |
| 2025-11-09 | 32.578928 |
| 2025-11-10 | 32.531858 |
| 2025-11-11 | 32.519182 |
| 2025-11-12 | 32.510428 |
| 2025-11-13 | 32.440078 |
| 2025-11-14 | 32.419487 |
| 2025-11-15 | 32.541142 |
| 2025-11-16 | 32.507033 |
| 2025-11-17 | 32.433053 |
| 2025-11-18 | 32.430022 |
| 2025-11-19 | 32.430453 |
| 2025-11-20 | 32.470796 |
| 2025-11-21 | 32.573649 |
| 2025-11-22 | 32.661477 |
| 2025-11-23 | 32.628193 |
| 2025-11-24 | 32.769835 |
| 2025-11-25 | 32.785338 |
| 2025-11-26 | 32.71074 |
| 2025-11-27 | 32.586157 |
| 2025-11-28 | 32.611487 |
| 2025-11-29 | 32.620605 |
| 2025-11-30 | 32.620139 |
| 2025-12-01 | 32.57256 |
| 2025-12-02 | 32.546346 |
| 2025-12-03 | 32.497625 |
| 2025-12-04 | 32.474327 |
| 2025-12-05 | 32.468263 |
| 2025-12-06 | 32.587861 |
| 2025-12-07 | 32.48445 |
| 2025-12-08 | 32.364853 |
| 2025-12-09 | 32.345156 |
| 2025-12-10 | 32.331078 |
| 2025-12-11 | 32.317351 |
| 2025-12-12 | 32.298481 |
| 2025-12-13 | 32.251225 |
| 2025-12-14 | 32.340823 |
| 2025-12-15 | 32.346308 |
| 2025-12-16 | 32.343662 |
| 2025-12-17 | 32.32838 |
| 2025-12-18 | 32.339046 |
| 2025-12-19 | 32.252066 |
| 2025-12-20 | 32.318571 |
| 2025-12-21 | 32.400125 |
| 2025-12-22 | 32.377575 |
| 2025-12-23 | 32.288774 |
| 2025-12-24 | 32.208932 |
| 2025-12-25 | 32.230813 |
| 2025-12-26 | 32.093624 |
| 2025-12-27 | 32.165594 |
| 2025-12-28 | 32.211592 |
| 2025-12-29 | 32.209574 |
| 2025-12-30 | 32.144289 |
| 2025-12-31 | 32.149113 |
| 2026-01-01 | 32.203468 |
| 2026-01-02 | 32.293865 |
| 2026-01-03 | 32.16671 |
| 2026-01-04 | 32.281681 |
| 2026-01-05 | 32.284543 |
| 2026-01-06 | 32.238624 |
| 2026-01-07 | 32.196603 |
| 2026-01-08 | 32.207534 |
| 2026-01-09 | 32.253991 |
| 2026-01-10 | 32.149516 |
| 2026-01-11 | 32.235448 |
| 2026-01-12 | 32.234511 |
| 2026-01-13 | 32.274568 |
| 2026-01-14 | 32.278585 |
| 2026-01-15 | 32.276282 |
| 2026-01-16 | 32.248666 |
| 2026-01-17 | 32.219752 |
| 2026-01-18 | 32.223947 |
| 2026-01-19 | 32.439853 |
| 2026-01-20 | 32.25428 |
| 2026-01-21 | 32.156998 |
| 2026-01-22 | 32.073175 |
| 2026-01-23 | 32.059641 |
| 2026-01-24 | 32.016287 |
| 2026-01-25 | 32.061565 |
| 2026-01-26 | 31.90279 |
| 2026-01-27 | 31.900047 |
| 2026-01-28 | 31.809628 |
| 2026-01-29 | 31.824623 |
| 2026-01-30 | 31.815537 |
| 2026-01-31 | 31.667589 |
| 2026-02-01 | 31.815351 |
| 2026-02-02 | 31.850116 |
| 2026-02-03 | 31.854532 |
| 2026-02-04 | 31.844103 |
| 2026-02-05 | 31.872505 |
| 2026-02-06 | 31.867886 |
| 2026-02-07 | 31.946059 |
| 2026-02-08 | 31.839208 |
| 2026-02-09 | 31.83687 |
| 2026-02-10 | 31.716783 |
| 2026-02-11 | 31.719195 |
| 2026-02-12 | 31.704746 |
| 2026-02-13 | 31.520345 |
| 2026-02-14 | 31.744715 |
| 2026-02-15 | 31.596556 |
| 2026-02-16 | 31.614991 |
| 2026-02-17 | 31.525915 |
| 2026-02-18 | 31.542994 |
| 2026-02-19 | 31.544012 |
| 2026-02-20 | 31.597032 |
| 2026-02-21 | 31.675449 |
| 2026-02-22 | 31.631095 |
| 2026-02-23 | 31.532775 |
| 2026-02-24 | 31.550981 |
| 2026-02-25 | 31.583421 |
| 2026-02-26 | 31.597764 |
| 2026-02-27 | 31.59534 |
| 2026-02-28 | 31.498493 |
| 2026-03-01 | 31.675561 |
| 2026-03-02 | 31.614288 |
| 2026-03-03 | 31.57756 |
| 2026-03-04 | 31.623677 |
| 2026-03-05 | 31.646125 |
| 2026-03-06 | 31.634463 |
| 2026-03-07 | 31.752746 |
| 2026-03-08 | 31.690044 |
| 2026-03-09 | 31.748633 |
| 2026-03-10 | 31.839963 |
| 2026-03-11 | 31.817403 |
| 2026-03-12 | 31.673921 |
| 2026-03-13 | 31.712892 |
| 2026-03-14 | 31.528601 |
| 2026-03-15 | 31.716494 |
| 2026-03-16 | 31.754672 |
| 2026-03-17 | 31.73452 |
| 2026-03-18 | 31.663873 |
| 2026-03-19 | 31.655458 |
| 2026-03-20 | 31.632633 |
| 2026-03-21 | 31.763271 |
| 2026-03-22 | 31.657415 |
| 2026-03-23 | 31.692222 |
| 2026-03-24 | 31.671518 |
| 2026-03-25 | 31.692723 |
| 2026-03-26 | 31.861945 |
| 2026-03-27 | 31.896108 |
| 2026-03-28 | 31.901915 |
| 2026-03-29 | 31.895019 |
| 2026-03-30 | 32.009759 |
| 2026-03-31 | 32.037088 |
| 2026-04-01 | 31.934102 |
| 2026-04-02 | 31.811744 |
| 2026-04-03 | 31.747654 |
| 2026-04-04 | 31.78913 |
| 2026-04-05 | 31.788025 |
| 2026-04-06 | 31.768147 |
| 2026-04-07 | 31.83967 |
| 2026-04-08 | 31.83798 |
| 2026-04-09 | 31.823476 |
| 2026-04-10 | 31.703363 |
| 2026-04-11 | 31.762414 |
| 2026-04-12 | 31.677571 |
| 2026-04-13 | 31.599582 |
| 2026-04-14 | 31.572366 |
| 2026-04-15 | 31.539533 |
| 2026-04-16 | 31.437875 |
| 2026-04-17 | 31.419747 |
| 2026-04-18 | 31.519307 |
| 2026-04-19 | 31.333766 |
| 2026-04-20 | 31.418451 |
| 2026-04-21 | 31.373334 |
| 2026-04-22 | 31.45102 |
| 2026-04-23 | 31.444232 |
| 2026-04-24 | 31.456848 |
| 2026-04-25 | 31.412723 |
| 2026-04-26 | 31.477592 |
| 2026-04-27 | 31.463335 |
| 2026-04-28 | 31.407694 |
| 2026-04-29 | 31.448767 |
| 2026-04-30 | 31.525786 |
| 2026-05-01 | 31.538635 |
| 2026-05-02 | 31.681855 |
| 2026-05-03 | 31.617075 |
| 2026-05-04 | 31.39172 |
| 2026-05-05 | 31.43158 |
| 2026-05-06 | 31.501043 |
| 2026-05-07 | 31.314805 |
| 2026-05-08 | 31.202842 |
| 2026-05-09 | 31.207035 |
| 2026-05-10 | 31.334555 |
| 2026-05-11 | 31.297084 |
| 2026-05-12 | 31.334729 |
| 2026-05-14 | 31.465502 |
| 2026-05-15 | 31.445566 |
| 2026-05-16 | 31.14254 |
| 2026-05-17 | 31.465493 |
| 2026-05-18 | 31.224485 |
| 2026-05-19 | 31.505298 |
| 2026-05-20 | 31.514235 |
| 2026-05-21 | 31.5792 |
| 2026-05-23 | 31.300576 |
| 2026-05-24 | 31.577809 |
| 2026-05-25 | 31.557251 |
| 2026-05-26 | 31.523151 |
| 2026-05-27 | 31.5587 |
| 2026-05-28 | 31.56375 |
| 2026-05-29 | 31.536994 |
| 2026-05-30 | 31.343005 |
| 2026-05-31 | 31.544562 |
| 2026-06-01 | 31.458866 |
| 2026-06-02 | 31.470666 |
| 2026-06-03 | 31.493066 |
| 2026-06-04 | 31.531496 |
| 2026-06-05 | 31.43441 |
| 2026-06-06 | 31.674425 |
| 2026-06-09 | 31.757485 |
| 2026-06-10 | 31.780533 |
| 2026-06-11 | 31.7776 |
| 2026-06-12 | 31.7912 |
| 2026-06-13 | 31.651917 |
| 2026-06-14 | 31.801234 |
| 2026-06-15 | 31.718914 |
| 2026-06-16 | 31.661563 |
| 2026-06-17 | 31.671644 |
| 2026-06-18 | 31.730106 |
| 2026-06-19 | 31.789422 |
| 2026-06-20 | 31.547821 |
| 2026-06-21 | 31.703323 |
| 2026-06-22 | 31.763961 |
| 2026-06-23 | 31.773866 |
| 2026-06-24 | 31.75515 |
| 2026-06-25 | 31.841786 |
| 2026-06-26 | 31.888723 |
| 2026-06-27 | 31.805312 |
| 2026-06-28 | 31.886231 |
| 2026-06-29 | 32.010866 |
| 2026-06-30 | 32.049718 |
| 2026-07-01 | 32.045038 |
| 2026-07-02 | 32.036982 |
| 2026-07-03 | 31.970064 |
| 2026-07-04 | 31.822056 |
| 2026-07-05 | 31.946379 |
| 2026-07-06 | 31.976799 |
| 2026-07-07 | 31.9577 |
| 2026-07-08 | 32.041547 |
| 2026-07-09 | 32.059199 |
| 2026-07-10 | 32.000977 |
| 2026-07-11 | 32.012446 |
| 2026-07-12 | 31.970559 |
| 2026-07-13 | 31.943533 |
| 2026-07-14 | 31.958438 |
| 2026-07-15 | 31.873295 |
| 2026-07-16 | 31.828 |
| 2026-07-17 | 31.746723 |
| 2026-07-18 | 31.625909 |
| 2026-07-19 | 31.777169 |
| 2026-07-20 | 31.83229 |
| 2026-07-21 | 31.852152 |
| 2026-07-22 | 31.819866 |
| 2026-07-23 | 31.803466 |
| 2026-07-24 | 31.821066 |
| 2026-07-25 | 31.626312 |
| 2026-07-26 | 31.812689 |
| 2026-07-27 | 31.833129 |
| 2026-07-28 | 31.858438 |
| 2026-07-29 | 31.872533 |
| 2026-07-30 | 31.901295 |
| 2026-07-31 | 31.785866 |
| 2026-08-01 | 31.50672 |
| 2026-08-02 | 31.741337 |
| 2026-08-03 | 31.765538 |
| 2026-08-04 | 31.793033 |
| 2026-08-05 | 31.788723 |
| 2026-08-06 | 31.775592 |
| 2026-08-07 | 31.7824 |
| 2026-08-08 | 31.815195 |
| 2026-08-09 | 31.774025 |
| 2026-08-10 | 31.784088 |
| 2026-08-11 | 31.672585 |
| 2026-08-12 | 31.6522 |
| 2026-08-13 | 31.653621 |
| 2026-08-14 | 31.672533 |
| 2026-08-15 | 31.673303 |
| 2026-08-16 | 31.651459 |
| 2026-08-17 | 31.66423 |
| 2026-08-18 | 31.5997 |
| 2026-08-20 | 31.545452 |
| 2026-08-21 | 31.542199 |
| 2026-08-22 | 31.628751 |
| 2026-08-23 | 31.586778 |
| 2026-08-24 | 31.554991 |
| 2026-08-25 | 31.509866 |
| 2026-08-26 | 31.515422 |
| 2026-08-27 | 31.478311 |
| 2026-08-28 | 31.461866 |
| 2026-08-29 | 31.438392 |
| 2026-08-30 | 31.439555 |
| 2026-08-31 | 31.51139 |
| 2026-09-01 | 31.4612 |
| 2026-09-02 | 31.516533 |
| 2026-09-03 | 31.508755 |
| 2026-09-04 | 31.485866 |
| 2026-09-05 | 31.33863 |
| 2026-09-06 | 31.449749 |
| 2026-09-07 | 31.463033 |
| 2026-09-08 | 31.4284 |
| 2026-09-09 | 31.4377 |
| 2026-09-10 | 31.437422 |
| 2026-09-11 | 31.470468 |
| 2026-09-12 | 31.302941 |
| 2026-09-13 | 31.421725 |
| 2026-09-14 | 31.561338 |
| 2026-09-15 | 31.560533 |
| 2026-09-16 | 31.598755 |
| 2026-09-17 | 31.600199 |
| 2026-09-18 | 31.918323 |
| 2026-09-19 | 31.543057 |
| 2026-09-20 | 31.606447 |
| 2026-09-21 | 31.624206 |
| 2026-09-22 | 31.544215 |
| 2026-09-23 | 31.596528 |
| 2026-09-24 | 31.616088 |
| 2026-09-25 | 31.643158 |
| 2026-09-26 | 31.590981 |
| 2026-09-27 | 31.649888 |
| 2026-09-28 | 31.756925 |
| 2026-09-30 | 31.840571 |
| 2026-10-02 | 32.049394 |
| 2026-10-03 | 31.899464 |
| 2026-10-05 | 32.086628 |
| 2026-10-06 | 32.068755 |
| 2026-10-07 | 32.041866 |
| 2026-10-08 | 32.04139 |
| 2026-10-09 | 32.034477 |
| 2026-10-10 | 32.013216 |
| 2026-10-11 | 31.977474 |
| 2026-10-12 | 31.999003 |
| 2026-10-13 | 31.909286 |
| 2026-10-14 | 31.834533 |
| 2026-10-15 | 31.878419 |
| 2026-10-16 | 32.002658 |
| 2026-10-17 | 31.868601 |
| 2026-10-18 | 31.90439 |
| 2026-10-19 | 31.957866 |
| 2026-10-20 | 31.762281 |
| 2026-10-21 | 31.727101 |
| 2026-10-22 | 31.779732 |
| 2026-10-23 | 31.785878 |
| 2026-10-24 | 31.685935 |
High
33.6589
Low
30.8814
Average
31.9552
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/VUV API questions
How do I get the SAR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/VUV rate in rates.VUV.
How far back does SAR/VUV historical data go?
Daily SAR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.