SAR to VND exchange rate API
Saudi Riyal to Dong · quoted 2026-10-24
6837.46
▲ +1.48% over 2Y
1 SAR = 6837.46 VND · 1 VND = 0.000146 SAR · Get this rate via the API
1 SAR buys 6837.46 VND as of 2026-10-24, so 1 VND buys 0.000146 SAR. Over the last 2 years, SAR/VND traded between 6612.97 and 7070.75, averaged 6937.88 and rose 1.48%. The API holds daily SAR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 6737.508615 |
| 2024-10-25 | 6731.782458 |
| 2024-10-26 | 6763.495616 |
| 2024-10-27 | 6706.340859 |
| 2024-10-28 | 6724.689127 |
| 2024-10-29 | 6720.758366 |
| 2024-10-30 | 6720.485821 |
| 2024-10-31 | 6714.947018 |
| 2024-11-01 | 6719.370922 |
| 2024-11-02 | 6745.603335 |
| 2024-11-03 | 6693.040617 |
| 2024-11-04 | 6722.585459 |
| 2024-11-05 | 6728.677382 |
| 2024-11-06 | 6740.253368 |
| 2024-11-07 | 6747.901049 |
| 2024-11-08 | 6732.110679 |
| 2024-11-09 | 6738.328766 |
| 2024-11-10 | 6680.707815 |
| 2024-11-11 | 6735.829573 |
| 2024-11-12 | 6744.321978 |
| 2024-11-13 | 6746.411612 |
| 2024-11-14 | 6760.218276 |
| 2024-11-15 | 6763.291603 |
| 2024-11-16 | 6769.396276 |
| 2024-11-17 | 6728.166574 |
| 2024-11-18 | 6768.543993 |
| 2024-11-19 | 6768.495734 |
| 2024-11-20 | 6771.86418 |
| 2024-11-21 | 6773.427865 |
| 2024-11-22 | 6772.887559 |
| 2024-11-23 | 6777.075509 |
| 2024-11-24 | 6737.326913 |
| 2024-11-25 | 6771.296285 |
| 2024-11-26 | 6768.003386 |
| 2024-11-27 | 6761.436208 |
| 2024-11-28 | 6753.799674 |
| 2024-11-29 | 6749.552194 |
| 2024-11-30 | 6760.218232 |
| 2024-12-01 | 6696.468958 |
| 2024-12-02 | 6755.964105 |
| 2024-12-03 | 6761.731277 |
| 2024-12-04 | 6762.071483 |
| 2024-12-05 | 6760.127835 |
| 2024-12-06 | 6755.667966 |
| 2024-12-07 | 6768.389224 |
| 2024-12-08 | 6725.178321 |
| 2024-12-09 | 6752.574868 |
| 2024-12-10 | 6750.335118 |
| 2024-12-11 | 6751.817125 |
| 2024-12-12 | 6754.700231 |
| 2024-12-13 | 6759.119769 |
| 2024-12-14 | 6780.835891 |
| 2024-12-15 | 6708.893741 |
| 2024-12-16 | 6755.497584 |
| 2024-12-17 | 6763.958627 |
| 2024-12-18 | 6771.084748 |
| 2024-12-19 | 6773.075008 |
| 2024-12-20 | 6768.617851 |
| 2024-12-21 | 6788.128402 |
| 2024-12-22 | 6728.985014 |
| 2024-12-23 | 6772.837566 |
| 2024-12-24 | 6768.978276 |
| 2024-12-25 | 6788.46905 |
| 2024-12-26 | 6766.58212 |
| 2024-12-27 | 6776.196346 |
| 2024-12-28 | 6789.172191 |
| 2024-12-29 | 6721.77969 |
| 2024-12-30 | 6782.022073 |
| 2024-12-31 | 6783.825107 |
| 2025-01-01 | 6781.766034 |
| 2025-01-02 | 6775.390509 |
| 2025-01-03 | 6771.256817 |
| 2025-01-04 | 6779.478802 |
| 2025-01-05 | 6719.728538 |
| 2025-01-06 | 6758.210385 |
| 2025-01-07 | 6755.703768 |
| 2025-01-08 | 6758.295261 |
| 2025-01-09 | 6758.525837 |
| 2025-01-10 | 6756.271505 |
| 2025-01-11 | 6773.754803 |
| 2025-01-12 | 6706.49388 |
| 2025-01-13 | 6762.902424 |
| 2025-01-14 | 6760.747662 |
| 2025-01-15 | 6760.811454 |
| 2025-01-16 | 6760.898937 |
| 2025-01-17 | 6750.318749 |
| 2025-01-18 | 6752.860348 |
| 2025-01-19 | 6687.883916 |
| 2025-01-20 | 6744.222769 |
| 2025-01-21 | 6733.432964 |
| 2025-01-22 | 6707.955274 |
| 2025-01-23 | 6695.422424 |
| 2025-01-24 | 6688.907702 |
| 2025-01-25 | 6689.227028 |
| 2025-01-26 | 6631.423596 |
| 2025-01-27 | 6675.904704 |
| 2025-01-28 | 6671.857695 |
| 2025-01-29 | 6672.534915 |
| 2025-01-30 | 6672.140103 |
| 2025-01-31 | 6672.09613 |
| 2025-02-01 | 6686.651261 |
| 2025-02-02 | 6612.966791 |
| 2025-02-03 | 6737.936844 |
| 2025-02-04 | 6722.068648 |
| 2025-02-05 | 6689.767747 |
| 2025-02-06 | 6720.656464 |
| 2025-02-07 | 6738.976707 |
| 2025-02-08 | 6750.343462 |
| 2025-02-09 | 6678.178777 |
| 2025-02-10 | 6757.89812 |
| 2025-02-11 | 6793.249344 |
| 2025-02-12 | 6807.31883 |
| 2025-02-13 | 6785.107686 |
| 2025-02-14 | 6764.319517 |
| 2025-02-15 | 6773.035475 |
| 2025-02-16 | 6706.835724 |
| 2025-02-17 | 6780.991784 |
| 2025-02-18 | 6798.810528 |
| 2025-02-19 | 6803.384652 |
| 2025-02-20 | 6806.302912 |
| 2025-02-21 | 6804.479294 |
| 2025-02-22 | 6810.906242 |
| 2025-02-23 | 6749.722725 |
| 2025-02-24 | 6796.249141 |
| 2025-02-25 | 6804.192721 |
| 2025-02-26 | 6812.729929 |
| 2025-02-27 | 6812.416531 |
| 2025-02-28 | 6815.697451 |
| 2025-03-01 | 6810.220655 |
| 2025-03-02 | 6750.221954 |
| 2025-03-03 | 6824.851339 |
| 2025-03-04 | 6818.289558 |
| 2025-03-05 | 6799.811599 |
| 2025-03-06 | 6791.792857 |
| 2025-03-07 | 6798.800461 |
| 2025-03-08 | 6799.34527 |
| 2025-03-09 | 6780.881074 |
| 2025-03-10 | 6804.143197 |
| 2025-03-11 | 6794.416991 |
| 2025-03-12 | 6790.635397 |
| 2025-03-13 | 6799.735171 |
| 2025-03-14 | 6805.008801 |
| 2025-03-15 | 6802.411317 |
| 2025-03-16 | 6737.747353 |
| 2025-03-17 | 6808.061481 |
| 2025-03-18 | 6807.381903 |
| 2025-03-19 | 6811.198916 |
| 2025-03-20 | 6815.212252 |
| 2025-03-21 | 6823.297411 |
| 2025-03-22 | 6825.740819 |
| 2025-03-23 | 6808.460565 |
| 2025-03-24 | 6831.205612 |
| 2025-03-25 | 6832.746821 |
| 2025-03-26 | 6820.689043 |
| 2025-03-27 | 6820.018083 |
| 2025-03-28 | 6821.079971 |
| 2025-03-29 | 6819.631077 |
| 2025-03-30 | 6799.816079 |
| 2025-03-31 | 6819.44312 |
| 2025-04-01 | 6832.948773 |
| 2025-04-02 | 6834.803286 |
| 2025-04-03 | 6874.794855 |
| 2025-04-04 | 6875.633496 |
| 2025-04-05 | 6871.621154 |
| 2025-04-06 | 6858.62949 |
| 2025-04-07 | 6860.52833 |
| 2025-04-08 | 6920.044799 |
| 2025-04-09 | 6931.484613 |
| 2025-04-10 | 6872.798478 |
| 2025-04-11 | 6859.450084 |
| 2025-04-12 | 6870.129274 |
| 2025-04-13 | 6844.016135 |
| 2025-04-14 | 6880.734174 |
| 2025-04-15 | 6888.43293 |
| 2025-04-16 | 6888.678724 |
| 2025-04-17 | 6892.677164 |
| 2025-04-18 | 6912.117536 |
| 2025-04-19 | 6881.513072 |
| 2025-04-20 | 6898.594985 |
| 2025-04-21 | 6899.751966 |
| 2025-04-22 | 6914.854896 |
| 2025-04-23 | 6929.250731 |
| 2025-04-24 | 6941.709943 |
| 2025-04-25 | 6940.147069 |
| 2025-04-26 | 6933.266928 |
| 2025-04-27 | 6920.885262 |
| 2025-04-28 | 6932.027767 |
| 2025-04-29 | 6931.705345 |
| 2025-04-30 | 6924.364843 |
| 2025-05-01 | 6914.973806 |
| 2025-05-02 | 6920.143334 |
| 2025-05-03 | 6922.61086 |
| 2025-05-04 | 6917.626749 |
| 2025-05-05 | 6909.909766 |
| 2025-05-06 | 6908.484648 |
| 2025-05-07 | 6902.256577 |
| 2025-05-08 | 6908.954609 |
| 2025-05-09 | 6912.221637 |
| 2025-05-10 | 6942.818419 |
| 2025-05-11 | 6909.5074 |
| 2025-05-12 | 6909.933742 |
| 2025-05-13 | 6919.751702 |
| 2025-05-14 | 6917.347273 |
| 2025-05-15 | 6917.722031 |
| 2025-05-16 | 6909.423194 |
| 2025-05-17 | 6884.210624 |
| 2025-05-18 | 6894.127178 |
| 2025-05-19 | 6918.129451 |
| 2025-05-20 | 6923.751677 |
| 2025-05-21 | 6925.99781 |
| 2025-05-22 | 6927.448235 |
| 2025-05-23 | 6921.976295 |
| 2025-05-24 | 6881.909223 |
| 2025-05-25 | 6929.401875 |
| 2025-05-26 | 6911.655068 |
| 2025-05-27 | 6911.27742 |
| 2025-05-28 | 6921.695237 |
| 2025-05-29 | 6934.652756 |
| 2025-05-30 | 6937.452045 |
| 2025-05-31 | 6937.681153 |
| 2025-06-01 | 6934.743187 |
| 2025-06-02 | 6938.603128 |
| 2025-06-03 | 6946.702327 |
| 2025-06-04 | 6954.272907 |
| 2025-06-05 | 6955.705867 |
| 2025-06-06 | 6949.487051 |
| 2025-06-07 | 6896.330457 |
| 2025-06-08 | 6942.340057 |
| 2025-06-09 | 6941.106439 |
| 2025-06-10 | 6940.027544 |
| 2025-06-11 | 6939.956168 |
| 2025-06-12 | 6941.666861 |
| 2025-06-13 | 6951.388594 |
| 2025-06-14 | 6997.360243 |
| 2025-06-15 | 6942.808138 |
| 2025-06-16 | 6948.734916 |
| 2025-06-17 | 6951.925062 |
| 2025-06-18 | 6957.057743 |
| 2025-06-19 | 6962.875862 |
| 2025-06-20 | 6963.973449 |
| 2025-06-21 | 6997.774825 |
| 2025-06-22 | 6959.19755 |
| 2025-06-23 | 6983.0764 |
| 2025-06-24 | 6977.500657 |
| 2025-06-25 | 6974.020825 |
| 2025-06-26 | 6967.058692 |
| 2025-06-27 | 6959.944906 |
| 2025-06-28 | 6928.074912 |
| 2025-06-29 | 6954.88355 |
| 2025-06-30 | 6962.104978 |
| 2025-07-01 | 6968.787303 |
| 2025-07-02 | 6977.552545 |
| 2025-07-03 | 6987.00857 |
| 2025-07-04 | 6982.965806 |
| 2025-07-05 | 6987.670521 |
| 2025-07-06 | 7003.99667 |
| 2025-07-07 | 6974.457478 |
| 2025-07-08 | 6969.093031 |
| 2025-07-09 | 6970.768745 |
| 2025-07-10 | 6964.324777 |
| 2025-07-11 | 6964.434619 |
| 2025-07-12 | 6959.286534 |
| 2025-07-13 | 6959.921365 |
| 2025-07-14 | 6966.199695 |
| 2025-07-15 | 6969.916869 |
| 2025-07-16 | 6975.071886 |
| 2025-07-17 | 6974.330969 |
| 2025-07-18 | 6975.800813 |
| 2025-07-19 | 6967.920568 |
| 2025-07-20 | 6969.041482 |
| 2025-07-21 | 6973.680873 |
| 2025-07-22 | 6970.853722 |
| 2025-07-23 | 6970.504683 |
| 2025-07-24 | 6968.174215 |
| 2025-07-25 | 6969.59403 |
| 2025-07-26 | 6962.427889 |
| 2025-07-27 | 6963.936804 |
| 2025-07-28 | 6981.506896 |
| 2025-07-29 | 6991.855302 |
| 2025-07-30 | 6988.504099 |
| 2025-07-31 | 6986.222343 |
| 2025-08-01 | 6990.516548 |
| 2025-08-02 | 6983.625648 |
| 2025-08-03 | 6982.655565 |
| 2025-08-04 | 6982.028499 |
| 2025-08-05 | 6991.637991 |
| 2025-08-06 | 6993.221462 |
| 2025-08-07 | 6987.859769 |
| 2025-08-08 | 6988.533734 |
| 2025-08-09 | 6988.551427 |
| 2025-08-10 | 6984.567142 |
| 2025-08-11 | 6989.985253 |
| 2025-08-12 | 6999.368108 |
| 2025-08-13 | 7004.682551 |
| 2025-08-14 | 7003.609222 |
| 2025-08-15 | 7002.735726 |
| 2025-08-16 | 6985.368831 |
| 2025-08-17 | 6999.857017 |
| 2025-08-18 | 7007.962743 |
| 2025-08-19 | 7013.607637 |
| 2025-08-20 | 7027.040155 |
| 2025-08-21 | 7040.452463 |
| 2025-08-22 | 7030.950319 |
| 2025-08-23 | 7049.03268 |
| 2025-08-24 | 7025.835947 |
| 2025-08-25 | 7013.338016 |
| 2025-08-26 | 7023.927193 |
| 2025-08-27 | 7029.467389 |
| 2025-08-28 | 7027.790742 |
| 2025-08-29 | 7024.436471 |
| 2025-08-30 | 7035.94115 |
| 2025-08-31 | 7006.042457 |
| 2025-09-01 | 7021.845703 |
| 2025-09-02 | 7006.983855 |
| 2025-09-03 | 7031.506536 |
| 2025-09-04 | 7034.279485 |
| 2025-09-05 | 7037.323939 |
| 2025-09-06 | 7035.730291 |
| 2025-09-07 | 7046.582967 |
| 2025-09-08 | 7040.228482 |
| 2025-09-09 | 7035.456029 |
| 2025-09-10 | 7034.928923 |
| 2025-09-11 | 7038.118409 |
| 2025-09-12 | 7030.88284 |
| 2025-09-13 | 7054.772729 |
| 2025-09-14 | 7016.318189 |
| 2025-09-15 | 7035.042948 |
| 2025-09-16 | 7034.248143 |
| 2025-09-17 | 7032.285288 |
| 2025-09-18 | 7034.363673 |
| 2025-09-19 | 7037.000495 |
| 2025-09-20 | 7029.632395 |
| 2025-09-21 | 7030.327241 |
| 2025-09-22 | 7043.491963 |
| 2025-09-23 | 7044.324503 |
| 2025-09-24 | 6948.888801 |
| 2025-09-25 | 6945.653108 |
| 2025-09-26 | 6946.447522 |
| 2025-09-27 | 7070.745398 |
| 2025-09-28 | 6965.651621 |
| 2025-09-29 | 6947.903728 |
| 2025-09-30 | 6957.835853 |
| 2025-10-01 | 6947.07508 |
| 2025-10-02 | 6942.708891 |
| 2025-10-03 | 6940.402762 |
| 2025-10-04 | 7060.375311 |
| 2025-10-05 | 6958.176484 |
| 2025-10-06 | 6934.758671 |
| 2025-10-07 | 7026.202765 |
| 2025-10-08 | 7033.965854 |
| 2025-10-09 | 7031.570065 |
| 2025-10-10 | 7030.477069 |
| 2025-10-11 | 7002.783953 |
| 2025-10-12 | 7031.844504 |
| 2025-10-13 | 7029.847003 |
| 2025-10-14 | 7032.544981 |
| 2025-10-15 | 7030.962723 |
| 2025-10-16 | 7028.683333 |
| 2025-10-17 | 7028.596954 |
| 2025-10-18 | 7033.759732 |
| 2025-10-19 | 7029.978904 |
| 2025-10-20 | 7029.881579 |
| 2025-10-21 | 7030.317699 |
| 2025-10-22 | 7031.20589 |
| 2025-10-23 | 7029.224778 |
| 2025-10-24 | 7024.475391 |
| 2025-10-25 | 7050.682977 |
| 2025-10-26 | 7023.310457 |
| 2025-10-27 | 7019.015019 |
| 2025-10-28 | 7022.640852 |
| 2025-10-29 | 7027.754363 |
| 2025-10-30 | 7028.284392 |
| 2025-10-31 | 7022.500825 |
| 2025-11-01 | 7015.158345 |
| 2025-11-02 | 7014.979171 |
| 2025-11-03 | 7021.338462 |
| 2025-11-04 | 7024.169699 |
| 2025-11-05 | 7024.103499 |
| 2025-11-06 | 7023.232387 |
| 2025-11-07 | 7020.542416 |
| 2025-11-08 | 6986.391306 |
| 2025-11-09 | 7021.867013 |
| 2025-11-10 | 7019.186604 |
| 2025-11-11 | 7020.897694 |
| 2025-11-12 | 7030.930861 |
| 2025-11-13 | 7031.932772 |
| 2025-11-14 | 7032.593204 |
| 2025-11-15 | 7016.263779 |
| 2025-11-16 | 7031.485431 |
| 2025-11-17 | 7032.414668 |
| 2025-11-18 | 7038.642903 |
| 2025-11-19 | 7039.356967 |
| 2025-11-20 | 7038.622604 |
| 2025-11-21 | 7036.715255 |
| 2025-11-22 | 7003.295347 |
| 2025-11-23 | 7036.849389 |
| 2025-11-24 | 7037.064954 |
| 2025-11-25 | 7040.261936 |
| 2025-11-26 | 7037.126462 |
| 2025-11-27 | 7037.189009 |
| 2025-11-28 | 7034.290373 |
| 2025-11-29 | 7008.835778 |
| 2025-11-30 | 7032.519925 |
| 2025-12-01 | 7032.681227 |
| 2025-12-02 | 7033.016201 |
| 2025-12-03 | 7034.010821 |
| 2025-12-04 | 7032.438523 |
| 2025-12-05 | 7031.529191 |
| 2025-12-06 | 7030.072099 |
| 2025-12-07 | 7032.133307 |
| 2025-12-08 | 7030.117154 |
| 2025-12-09 | 7031.752418 |
| 2025-12-10 | 7032.502554 |
| 2025-12-11 | 7024.760505 |
| 2025-12-12 | 7017.581166 |
| 2025-12-13 | 7016.747086 |
| 2025-12-14 | 7018.371545 |
| 2025-12-15 | 7018.941707 |
| 2025-12-16 | 7027.16624 |
| 2025-12-17 | 7028.603416 |
| 2025-12-18 | 7025.307189 |
| 2025-12-19 | 7022.402164 |
| 2025-12-20 | 7025.363108 |
| 2025-12-21 | 7023.892207 |
| 2025-12-22 | 7025.758401 |
| 2025-12-23 | 7026.645719 |
| 2025-12-24 | 7023.400032 |
| 2025-12-25 | 7015.713545 |
| 2025-12-26 | 7018.338711 |
| 2025-12-27 | 7035.576817 |
| 2025-12-28 | 7022.81831 |
| 2025-12-29 | 7016.814197 |
| 2025-12-30 | 7010.266219 |
| 2025-12-31 | 7017.321349 |
| 2026-01-01 | 7028.641795 |
| 2026-01-02 | 7012.940053 |
| 2026-01-03 | 7014.668972 |
| 2026-01-04 | 7018.293748 |
| 2026-01-05 | 7012.406627 |
| 2026-01-06 | 7013.102468 |
| 2026-01-07 | 7013.913844 |
| 2026-01-08 | 7011.599434 |
| 2026-01-09 | 7011.517079 |
| 2026-01-10 | 7018.171265 |
| 2026-01-11 | 7014.490489 |
| 2026-01-12 | 7011.158533 |
| 2026-01-13 | 7013.082166 |
| 2026-01-14 | 7013.351077 |
| 2026-01-15 | 7012.161588 |
| 2026-01-16 | 7010.778305 |
| 2026-01-17 | 7001.51344 |
| 2026-01-18 | 7013.510848 |
| 2026-01-19 | 7011.824023 |
| 2026-01-20 | 7010.366759 |
| 2026-01-21 | 7011.497129 |
| 2026-01-22 | 7012.665123 |
| 2026-01-23 | 7006.580331 |
| 2026-01-24 | 7004.030055 |
| 2026-01-25 | 7013.347625 |
| 2026-01-26 | 6991.933681 |
| 2026-01-27 | 6977.922803 |
| 2026-01-28 | 6963.018503 |
| 2026-01-29 | 6950.812088 |
| 2026-01-30 | 6920.061901 |
| 2026-01-31 | 6930.550077 |
| 2026-02-01 | 6928.522665 |
| 2026-02-02 | 6934.648228 |
| 2026-02-03 | 6942.147892 |
| 2026-02-04 | 6936.825653 |
| 2026-02-05 | 6931.67194 |
| 2026-02-06 | 6929.698158 |
| 2026-02-07 | 6887.484576 |
| 2026-02-08 | 6898.644342 |
| 2026-02-09 | 6920.472018 |
| 2026-02-10 | 6908.616101 |
| 2026-02-11 | 6930.772651 |
| 2026-02-12 | 6929.017354 |
| 2026-02-13 | 6929.418185 |
| 2026-02-14 | 6892.508369 |
| 2026-02-15 | 6924.528978 |
| 2026-02-16 | 6929.227495 |
| 2026-02-17 | 6929.583613 |
| 2026-02-18 | 6928.135412 |
| 2026-02-19 | 6921.466124 |
| 2026-02-20 | 6928.632655 |
| 2026-02-21 | 6892.181185 |
| 2026-02-22 | 6921.594799 |
| 2026-02-23 | 6947.323928 |
| 2026-02-24 | 6983.260017 |
| 2026-02-25 | 6972.397502 |
| 2026-02-26 | 6962.414608 |
| 2026-02-27 | 6952.557237 |
| 2026-02-28 | 6968.802227 |
| 2026-03-01 | 6940.357214 |
| 2026-03-02 | 6970.680582 |
| 2026-03-03 | 6982.188141 |
| 2026-03-04 | 6988.224049 |
| 2026-03-05 | 6988.170507 |
| 2026-03-06 | 6991.782212 |
| 2026-03-07 | 6958.275442 |
| 2026-03-08 | 6992.475658 |
| 2026-03-09 | 7008.42837 |
| 2026-03-10 | 6998.462211 |
| 2026-03-11 | 7001.165458 |
| 2026-03-12 | 7006.138377 |
| 2026-03-13 | 7011.613377 |
| 2026-03-14 | 7031.467709 |
| 2026-03-15 | 7017.34988 |
| 2026-03-16 | 7011.877441 |
| 2026-03-17 | 7009.270689 |
| 2026-03-18 | 7010.719264 |
| 2026-03-19 | 7010.390087 |
| 2026-03-20 | 7010.528537 |
| 2026-03-21 | 7017.865036 |
| 2026-03-22 | 7013.687421 |
| 2026-03-23 | 7019.218661 |
| 2026-03-24 | 7027.475089 |
| 2026-03-25 | 7028.878077 |
| 2026-03-26 | 7027.715402 |
| 2026-03-27 | 7024.589478 |
| 2026-03-28 | 7018.932953 |
| 2026-03-29 | 7019.740689 |
| 2026-03-30 | 7025.007615 |
| 2026-03-31 | 7025.80978 |
| 2026-04-01 | 7022.454243 |
| 2026-04-02 | 7023.730053 |
| 2026-04-03 | 7017.451239 |
| 2026-04-04 | 7031.065562 |
| 2026-04-05 | 7019.149948 |
| 2026-04-06 | 7022.570905 |
| 2026-04-07 | 7020.913883 |
| 2026-04-08 | 7021.922884 |
| 2026-04-09 | 7020.911163 |
| 2026-04-10 | 7022.999204 |
| 2026-04-11 | 7016.958055 |
| 2026-04-12 | 7008.418493 |
| 2026-04-13 | 7025.313806 |
| 2026-04-14 | 7025.549206 |
| 2026-04-15 | 7025.118443 |
| 2026-04-16 | 7025.31511 |
| 2026-04-17 | 7025.949622 |
| 2026-04-18 | 7020.875638 |
| 2026-04-19 | 7011.489161 |
| 2026-04-20 | 7027.16655 |
| 2026-04-21 | 7025.604595 |
| 2026-04-22 | 7025.193081 |
| 2026-04-23 | 7026.506828 |
| 2026-04-24 | 7027.415011 |
| 2026-04-25 | 7027.416991 |
| 2026-04-26 | 7027.157845 |
| 2026-04-27 | 7031.44939 |
| 2026-04-28 | 7030.627684 |
| 2026-04-29 | 7031.947214 |
| 2026-04-30 | 7029.603547 |
| 2026-05-01 | 7034.854549 |
| 2026-05-02 | 7028.304373 |
| 2026-05-03 | 7028.464506 |
| 2026-05-04 | 7029.599155 |
| 2026-05-05 | 7025.720853 |
| 2026-05-06 | 7040.007901 |
| 2026-05-07 | 7021.833424 |
| 2026-05-08 | 6983.090166 |
| 2026-05-09 | 6956.040973 |
| 2026-05-10 | 6999.944002 |
| 2026-05-11 | 7010.570568 |
| 2026-05-12 | 7035.403823 |
| 2026-05-14 | 7051.86 |
| 2026-05-15 | 7043.850991 |
| 2026-05-16 | 7026.867755 |
| 2026-05-17 | 7045.142301 |
| 2026-05-18 | 6980.245549 |
| 2026-05-19 | 7041.803531 |
| 2026-05-20 | 7031.21183 |
| 2026-05-21 | 7054.028278 |
| 2026-05-23 | 6986.633837 |
| 2026-05-24 | 7042.488454 |
| 2026-05-25 | 7054.341111 |
| 2026-05-26 | 7050.607662 |
| 2026-05-27 | 7046.169035 |
| 2026-05-28 | 7044.863834 |
| 2026-05-29 | 7042.013554 |
| 2026-05-30 | 7016.63182 |
| 2026-05-31 | 7029.117125 |
| 2026-06-01 | 7041.207785 |
| 2026-06-02 | 7044.895757 |
| 2026-06-03 | 7048.897358 |
| 2026-06-04 | 7046.666413 |
| 2026-06-05 | 7027.497965 |
| 2026-06-06 | 7023.69515 |
| 2026-06-09 | 7046.427835 |
| 2026-06-10 | 7042.212293 |
| 2026-06-11 | 7043.059286 |
| 2026-06-12 | 7042.933522 |
| 2026-06-13 | 7035.789041 |
| 2026-06-14 | 7029.966364 |
| 2026-06-15 | 7034.989113 |
| 2026-06-16 | 7024.974519 |
| 2026-06-17 | 7042.226326 |
| 2026-06-18 | 7044.070398 |
| 2026-06-19 | 7044.721653 |
| 2026-06-20 | 7024.445941 |
| 2026-06-21 | 7038.548021 |
| 2026-06-22 | 7042.223785 |
| 2026-06-23 | 7042.44603 |
| 2026-06-24 | 7024.692175 |
| 2026-06-25 | 7029.794983 |
| 2026-06-26 | 7038.916708 |
| 2026-06-27 | 7025.812666 |
| 2026-06-28 | 7026.076033 |
| 2026-06-29 | 7034.903109 |
| 2026-06-30 | 7039.46782 |
| 2026-07-01 | 7038.72627 |
| 2026-07-02 | 7027.102254 |
| 2026-07-03 | 7036.075246 |
| 2026-07-04 | 7008.673809 |
| 2026-07-05 | 7029.510956 |
| 2026-07-06 | 7036.807256 |
| 2026-07-07 | 7036.423432 |
| 2026-07-08 | 7036.03566 |
| 2026-07-09 | 7036.003021 |
| 2026-07-10 | 7031.23143 |
| 2026-07-11 | 6998.029004 |
| 2026-07-12 | 7004.777833 |
| 2026-07-13 | 7026.668831 |
| 2026-07-14 | 7025.214101 |
| 2026-07-15 | 7026.415656 |
| 2026-07-16 | 7025.57784 |
| 2026-07-17 | 7030.97577 |
| 2026-07-18 | 7003.128621 |
| 2026-07-19 | 7010.113278 |
| 2026-07-20 | 7033.082173 |
| 2026-07-21 | 7040.126843 |
| 2026-07-22 | 7042.51515 |
| 2026-07-23 | 7041.403092 |
| 2026-07-24 | 7041.552944 |
| 2026-07-25 | 7020.864332 |
| 2026-07-26 | 7034.426353 |
| 2026-07-27 | 7041.211653 |
| 2026-07-28 | 7045.288228 |
| 2026-07-29 | 7045.224112 |
| 2026-07-30 | 7035.389418 |
| 2026-07-31 | 7033.153504 |
| 2026-08-01 | 7000.509243 |
| 2026-08-02 | 7024.660169 |
| 2026-08-03 | 7033.499152 |
| 2026-08-04 | 7032.456384 |
| 2026-08-05 | 7028.450885 |
| 2026-08-06 | 7023.123136 |
| 2026-08-07 | 7013.636243 |
| 2026-08-08 | 6989.982608 |
| 2026-08-09 | 7009.13124 |
| 2026-08-10 | 6999.76273 |
| 2026-08-11 | 6993.651044 |
| 2026-08-12 | 6990.038944 |
| 2026-08-13 | 6972.949836 |
| 2026-08-14 | 6986.716727 |
| 2026-08-15 | 6991.827329 |
| 2026-08-16 | 6984.377709 |
| 2026-08-17 | 7009.129975 |
| 2026-08-18 | 7005.697481 |
| 2026-08-20 | 6991.512616 |
| 2026-08-21 | 6982.175498 |
| 2026-08-22 | 6948.298448 |
| 2026-08-23 | 6960.827308 |
| 2026-08-24 | 6994.62126 |
| 2026-08-25 | 6990.647781 |
| 2026-08-26 | 6983.228947 |
| 2026-08-27 | 6981.147445 |
| 2026-08-28 | 6977.656566 |
| 2026-08-29 | 6964.034977 |
| 2026-08-30 | 6971.541225 |
| 2026-08-31 | 6975.906187 |
| 2026-09-01 | 6976.944812 |
| 2026-09-02 | 6975.609474 |
| 2026-09-03 | 6981.582488 |
| 2026-09-04 | 6978.671806 |
| 2026-09-05 | 6951.714258 |
| 2026-09-06 | 6966.00967 |
| 2026-09-07 | 6971.90517 |
| 2026-09-08 | 6956.706671 |
| 2026-09-09 | 6941.680853 |
| 2026-09-10 | 6934.116422 |
| 2026-09-11 | 6935.527185 |
| 2026-09-12 | 6889.226365 |
| 2026-09-13 | 6913.306374 |
| 2026-09-14 | 6943.24831 |
| 2026-09-15 | 6954.122082 |
| 2026-09-16 | 6953.880425 |
| 2026-09-17 | 6957.366807 |
| 2026-09-18 | 7029.615889 |
| 2026-09-19 | 6933.762268 |
| 2026-09-20 | 6955.435427 |
| 2026-09-21 | 6961.782823 |
| 2026-09-22 | 6961.784867 |
| 2026-09-23 | 6956.62043 |
| 2026-09-24 | 6956.08138 |
| 2026-09-25 | 6951.806298 |
| 2026-09-26 | 6924.332031 |
| 2026-09-27 | 6946.009262 |
| 2026-09-28 | 6948.344146 |
| 2026-09-30 | 6948.440275 |
| 2026-10-02 | 6954.37841 |
| 2026-10-03 | 6934.03639 |
| 2026-10-05 | 6955.863893 |
| 2026-10-06 | 6956.028918 |
| 2026-10-07 | 6952.744071 |
| 2026-10-08 | 6943.140923 |
| 2026-10-09 | 6922.633183 |
| 2026-10-10 | 6874.95997 |
| 2026-10-11 | 6919.840109 |
| 2026-10-12 | 6931.490042 |
| 2026-10-13 | 6934.663143 |
| 2026-10-14 | 6929.416788 |
| 2026-10-15 | 6925.75591 |
| 2026-10-16 | 6923.026731 |
| 2026-10-17 | 6887.378872 |
| 2026-10-18 | 6919.462915 |
| 2026-10-19 | 6929.492981 |
| 2026-10-20 | 6924.155065 |
| 2026-10-21 | 6922.736834 |
| 2026-10-22 | 6915.899197 |
| 2026-10-23 | 6913.163439 |
| 2026-10-24 | 6837.463348 |
High
7070.75
Low
6612.97
Average
6937.88
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/VND API questions
How do I get the SAR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/VND rate in rates.VND.
How far back does SAR/VND historical data go?
Daily SAR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.