SAR to VEF exchange rate API
Saudi Riyal to Bolivar · quoted 2026-10-31
23679091.85
▲ +1968.28% over 2Y
1 SAR = 23679091.85 VEF · 1 VEF = 0.000000 SAR · Get this rate via the API
1 SAR buys 23679091.85 VEF as of 2026-10-31, so 1 VEF buys 0.000000 SAR. Over the last 2 years, SAR/VEF traded between 1141410.37 and 23679091.85, averaged 8153488.00 and rose 1968.28%. The API holds daily SAR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 1.144867446081e+06 |
| 2024-11-01 | 1.148800749642e+06 |
| 2024-11-02 | 1.141410366437e+06 |
| 2024-11-03 | 1.141418647805e+06 |
| 2024-11-04 | 1.15266906735e+06 |
| 2024-11-05 | 1.15260704016e+06 |
| 2024-11-06 | 1.168722558793e+06 |
| 2024-11-07 | 1.177406075084e+06 |
| 2024-11-08 | 1.188407824379e+06 |
| 2024-11-09 | 1.177558688325e+06 |
| 2024-11-10 | 1.1885679117e+06 |
| 2024-11-11 | 1.20363042103e+06 |
| 2024-11-12 | 1.203525951264e+06 |
| 2024-11-13 | 1.208037636752e+06 |
| 2024-11-14 | 1.211516987345e+06 |
| 2024-11-15 | 1.224078875593e+06 |
| 2024-11-16 | 1.219546041799e+06 |
| 2024-11-17 | 1.21952293491e+06 |
| 2024-11-18 | 1.232151353301e+06 |
| 2024-11-19 | 1.232024034013e+06 |
| 2024-11-20 | 1.233556170671e+06 |
| 2024-11-21 | 1.239356581091e+06 |
| 2024-11-22 | 1.246334246301e+06 |
| 2024-11-23 | 1.241577354442e+06 |
| 2024-11-24 | 1.241577018661e+06 |
| 2024-11-25 | 1.25483214726e+06 |
| 2024-11-26 | 1.254460536537e+06 |
| 2024-11-27 | 1.257327197773e+06 |
| 2024-11-28 | 1.260082542514e+06 |
| 2024-11-29 | 1.2709567377e+06 |
| 2024-11-30 | 1.268018800696e+06 |
| 2024-12-01 | 1.267961703061e+06 |
| 2024-12-02 | 1.279131181963e+06 |
| 2024-12-03 | 1.283303772522e+06 |
| 2024-12-04 | 1.286419118637e+06 |
| 2024-12-05 | 1.293456824116e+06 |
| 2024-12-06 | 1.299381839883e+06 |
| 2024-12-07 | 1.299440496447e+06 |
| 2024-12-08 | 1.299410907144e+06 |
| 2024-12-09 | 1.311966730891e+06 |
| 2024-12-10 | 1.314001702022e+06 |
| 2024-12-11 | 1.320079913328e+06 |
| 2024-12-12 | 1.329013989097e+06 |
| 2024-12-13 | 1.34137413866e+06 |
| 2024-12-14 | 1.340516467251e+06 |
| 2024-12-15 | 1.340628516489e+06 |
| 2024-12-16 | 1.353045962154e+06 |
| 2024-12-17 | 1.354090962757e+06 |
| 2024-12-18 | 1.358746025736e+06 |
| 2024-12-19 | 1.369872536593e+06 |
| 2024-12-20 | 1.380676274038e+06 |
| 2024-12-21 | 1.372674434974e+06 |
| 2024-12-22 | 1.37267332331e+06 |
| 2024-12-23 | 1.386048464592e+06 |
| 2024-12-24 | 1.389188539748e+06 |
| 2024-12-25 | 1.382282698074e+06 |
| 2024-12-26 | 1.389217718634e+06 |
| 2024-12-27 | 1.392846355291e+06 |
| 2024-12-28 | 1.378699524519e+06 |
| 2024-12-29 | 1.378696354477e+06 |
| 2024-12-30 | 1.397159617882e+06 |
| 2024-12-31 | 1.398907971972e+06 |
| 2025-01-01 | 1.394489692797e+06 |
| 2025-01-02 | 1.399360147522e+06 |
| 2025-01-03 | 1.414165771218e+06 |
| 2025-01-04 | 1.411886378768e+06 |
| 2025-01-05 | 1.411884868347e+06 |
| 2025-01-06 | 1.426204391104e+06 |
| 2025-01-07 | 1.426495320416e+06 |
| 2025-01-08 | 1.428022210528e+06 |
| 2025-01-09 | 1.433190270986e+06 |
| 2025-01-10 | 1.449218213185e+06 |
| 2025-01-11 | 1.434971137014e+06 |
| 2025-01-12 | 1.434967360416e+06 |
| 2025-01-13 | 1.449292441103e+06 |
| 2025-01-14 | 1.450406222822e+06 |
| 2025-01-15 | 1.452455093303e+06 |
| 2025-01-16 | 1.463729263173e+06 |
| 2025-01-17 | 1.47438941978e+06 |
| 2025-01-18 | 1.467040779739e+06 |
| 2025-01-19 | 1.467928594831e+06 |
| 2025-01-20 | 1.478430181813e+06 |
| 2025-01-21 | 1.480457465741e+06 |
| 2025-01-22 | 1.489212621152e+06 |
| 2025-01-23 | 1.50164826702e+06 |
| 2025-01-24 | 1.515681194225e+06 |
| 2025-01-25 | 1.508780146246e+06 |
| 2025-01-26 | 1.508812362519e+06 |
| 2025-01-27 | 1.525798783478e+06 |
| 2025-01-28 | 1.531371770117e+06 |
| 2025-01-29 | 1.543275019744e+06 |
| 2025-01-30 | 1.54571456534e+06 |
| 2025-01-31 | 1.561254071683e+06 |
| 2025-02-01 | 1.556550838589e+06 |
| 2025-02-02 | 1.556549340737e+06 |
| 2025-02-03 | 1.574130721401e+06 |
| 2025-02-04 | 1.576721152815e+06 |
| 2025-02-05 | 1.583535155715e+06 |
| 2025-02-06 | 1.59976068841e+06 |
| 2025-02-07 | 1.617907451309e+06 |
| 2025-02-08 | 1.611516376646e+06 |
| 2025-02-09 | 1.61156785987e+06 |
| 2025-02-10 | 1.63029789296e+06 |
| 2025-02-11 | 1.630939055766e+06 |
| 2025-02-12 | 1.643764056778e+06 |
| 2025-02-13 | 1.652367061341e+06 |
| 2025-02-14 | 1.665155240874e+06 |
| 2025-02-15 | 1.653153976193e+06 |
| 2025-02-16 | 1.652718771739e+06 |
| 2025-02-17 | 1.67185628157e+06 |
| 2025-02-18 | 1.67270777673e+06 |
| 2025-02-19 | 1.674890505989e+06 |
| 2025-02-20 | 1.683837105608e+06 |
| 2025-02-21 | 1.702666082209e+06 |
| 2025-02-22 | 1.688885084103e+06 |
| 2025-02-23 | 1.688820202196e+06 |
| 2025-02-24 | 1.708188305701e+06 |
| 2025-02-25 | 1.710447898217e+06 |
| 2025-02-27 | 1.730397002485e+06 |
| 2025-02-28 | 1.730574044771e+06 |
| 2025-03-01 | 1.717436252892e+06 |
| 2025-03-02 | 1.71743344552e+06 |
| 2025-03-03 | 1.737003528404e+06 |
| 2025-03-04 | 1.73693924643e+06 |
| 2025-03-05 | 1.72739161589e+06 |
| 2025-03-06 | 1.729836800577e+06 |
| 2025-03-07 | 1.736029035574e+06 |
| 2025-03-08 | 1.724692073563e+06 |
| 2025-03-10 | 1.744772657902e+06 |
| 2025-03-11 | 1.761937577122e+06 |
| 2025-03-12 | 1.752847824845e+06 |
| 2025-03-13 | 1.749393372359e+06 |
| 2025-03-14 | 1.752278823886e+06 |
| 2025-03-15 | 1.712512598701e+06 |
| 2025-03-17 | 1.759275806736e+06 |
| 2025-03-18 | 1.778677980206e+06 |
| 2025-03-19 | 1.810170177605e+06 |
| 2025-03-20 | 1.810928312616e+06 |
| 2025-03-21 | 1.826591494419e+06 |
| 2025-03-22 | 1.81746894297e+06 |
| 2025-03-25 | 1.84062443716e+06 |
| 2025-03-26 | 1.845815138647e+06 |
| 2025-03-27 | 1.854377916924e+06 |
| 2025-03-28 | 1.864010309081e+06 |
| 2025-03-29 | 1.851219862011e+06 |
| 2025-03-30 | 1.857514213595e+06 |
| 2025-04-01 | 1.873418771906e+06 |
| 2025-04-02 | 1.88193475559e+06 |
| 2025-04-03 | 1.888139915887e+06 |
| 2025-04-04 | 1.89127768101e+06 |
| 2025-04-05 | 1.921246049247e+06 |
| 2025-04-06 | 1.888233300358e+06 |
| 2025-04-07 | 1.894942407545e+06 |
| 2025-04-08 | 1.973988697369e+06 |
| 2025-04-09 | 1.985737459648e+06 |
| 2025-04-10 | 2.006947895271e+06 |
| 2025-04-11 | 2.078619744419e+06 |
| 2025-04-12 | 2.071746107887e+06 |
| 2025-04-13 | 2.066003014475e+06 |
| 2025-04-14 | 2.1092503165e+06 |
| 2025-04-15 | 2.097674251963e+06 |
| 2025-04-16 | 2.097691706295e+06 |
| 2025-04-17 | 2.130788422093e+06 |
| 2025-04-18 | 2.179799886551e+06 |
| 2025-04-19 | 2.156234537634e+06 |
| 2025-04-20 | 2.165363660174e+06 |
| 2025-04-21 | 2.179359052657e+06 |
| 2025-04-22 | 2.201778760129e+06 |
| 2025-04-23 | 2.21028858327e+06 |
| 2025-04-24 | 2.223777859635e+06 |
| 2025-04-25 | 2.259949742257e+06 |
| 2025-04-26 | 2.256361128033e+06 |
| 2025-04-27 | 2.258136471911e+06 |
| 2025-04-28 | 2.318854106071e+06 |
| 2025-04-29 | 2.333117524193e+06 |
| 2025-04-30 | 2.336015753894e+06 |
| 2025-05-01 | 2.34893962707e+06 |
| 2025-05-02 | 2.35030455434e+06 |
| 2025-05-03 | 2.358766215178e+06 |
| 2025-05-04 | 2.347308006615e+06 |
| 2025-05-05 | 2.387189230286e+06 |
| 2025-05-06 | 2.388768770092e+06 |
| 2025-05-08 | 2.466008869938e+06 |
| 2025-05-09 | 2.478479545548e+06 |
| 2025-05-10 | 2.476737461074e+06 |
| 2025-05-11 | 2.487891660394e+06 |
| 2025-05-12 | 2.500258851854e+06 |
| 2025-05-13 | 2.506525900889e+06 |
| 2025-05-14 | 2.513434039172e+06 |
| 2025-05-15 | 2.526280089693e+06 |
| 2025-05-17 | 2.522017857647e+06 |
| 2025-05-18 | 2.523299158404e+06 |
| 2025-05-19 | 2.540909914164e+06 |
| 2025-05-20 | 2.553506647178e+06 |
| 2025-05-21 | 2.554198721371e+06 |
| 2025-05-22 | 2.557704694892e+06 |
| 2025-05-23 | 2.558384138162e+06 |
| 2025-05-24 | 2.531173487835e+06 |
| 2025-05-25 | 2.546578494767e+06 |
| 2025-05-26 | 2.561060659815e+06 |
| 2025-05-27 | 2.565116735765e+06 |
| 2025-05-28 | 2.56731461972e+06 |
| 2025-05-29 | 2.599301165133e+06 |
| 2025-05-30 | 2.606492828975e+06 |
| 2025-05-31 | 2.589933336037e+06 |
| 2025-06-01 | 2.595743848258e+06 |
| 2025-06-02 | 2.608382805917e+06 |
| 2025-06-03 | 2.621503479512e+06 |
| 2025-06-04 | 2.623837791483e+06 |
| 2025-06-05 | 2.624499377638e+06 |
| 2025-06-06 | 2.650411077653e+06 |
| 2025-06-07 | 2.637591733645e+06 |
| 2025-06-08 | 2.640401040494e+06 |
| 2025-06-09 | 2.659251870212e+06 |
| 2025-06-10 | 2.669445222804e+06 |
| 2025-06-11 | 2.67713164267e+06 |
| 2025-06-12 | 2.693855845402e+06 |
| 2025-06-13 | 2.711741166981e+06 |
| 2025-06-14 | 2.718956972905e+06 |
| 2025-06-15 | 2.707782186873e+06 |
| 2025-06-16 | 2.72334280872e+06 |
| 2025-06-17 | 2.752504410858e+06 |
| 2025-06-18 | 2.758783358387e+06 |
| 2025-06-19 | 2.778519599082e+06 |
| 2025-06-20 | 2.789107532241e+06 |
| 2025-06-21 | 2.807224571854e+06 |
| 2025-06-22 | 2.800793237e+06 |
| 2025-06-23 | 2.789684534196e+06 |
| 2025-06-24 | 2.819513415204e+06 |
| 2025-06-25 | 2.794061154896e+06 |
| 2025-06-26 | 2.849803684145e+06 |
| 2025-06-27 | 2.869542442831e+06 |
| 2025-06-28 | 2.864632521535e+06 |
| 2025-06-29 | 2.858780770983e+06 |
| 2025-06-30 | 2.870980959239e+06 |
| 2025-07-01 | 2.910847025843e+06 |
| 2025-07-02 | 2.93023045271e+06 |
| 2025-07-03 | 2.952712606745e+06 |
| 2025-07-04 | 2.9654394001e+06 |
| 2025-07-05 | 2.965776399645e+06 |
| 2025-07-06 | 2.988611806244e+06 |
| 2025-07-07 | 2.965233096772e+06 |
| 2025-07-08 | 3.010699429536e+06 |
| 2025-07-09 | 3.033457988885e+06 |
| 2025-07-10 | 3.047980851774e+06 |
| 2025-07-11 | 3.06106653909e+06 |
| 2025-07-12 | 3.070330212519e+06 |
| 2025-07-13 | 3.060687898766e+06 |
| 2025-07-14 | 3.081808241753e+06 |
| 2025-07-15 | 3.097543836954e+06 |
| 2025-07-16 | 3.132373928578e+06 |
| 2025-07-17 | 3.151342731414e+06 |
| 2025-07-18 | 3.15737497636e+06 |
| 2025-07-19 | 3.171749356451e+06 |
| 2025-07-20 | 3.170216819069e+06 |
| 2025-07-21 | 3.173208510292e+06 |
| 2025-07-22 | 3.189842786661e+06 |
| 2025-07-23 | 3.230538794499e+06 |
| 2025-07-24 | 3.254033650402e+06 |
| 2025-07-25 | 3.249308420549e+06 |
| 2025-07-26 | 3.251911569149e+06 |
| 2025-07-27 | 3.251738038211e+06 |
| 2025-07-28 | 3.289298534685e+06 |
| 2025-07-29 | 3.292030131357e+06 |
| 2025-07-30 | 3.321948297597e+06 |
| 2025-07-31 | 3.345292806788e+06 |
| 2025-08-01 | 3.356330623602e+06 |
| 2025-08-02 | 3.361787982334e+06 |
| 2025-08-03 | 3.37640160152e+06 |
| 2025-08-04 | 3.400397055859e+06 |
| 2025-08-05 | 3.409800422524e+06 |
| 2025-08-06 | 3.436124450068e+06 |
| 2025-08-07 | 3.470021044216e+06 |
| 2025-08-08 | 3.484023122644e+06 |
| 2025-08-09 | 3.490457283741e+06 |
| 2025-08-10 | 3.510178687792e+06 |
| 2025-08-11 | 3.529618352757e+06 |
| 2025-08-12 | 3.544699253646e+06 |
| 2025-08-13 | 3.582612840193e+06 |
| 2025-08-14 | 3.604498235101e+06 |
| 2025-08-15 | 3.612222856471e+06 |
| 2025-08-16 | 3.643826408342e+06 |
| 2025-08-17 | 3.648337920768e+06 |
| 2025-08-18 | 3.66993238744e+06 |
| 2025-08-19 | 3.667750176193e+06 |
| 2025-08-20 | 3.693393868512e+06 |
| 2025-08-21 | 3.722213217034e+06 |
| 2025-08-22 | 3.752854109437e+06 |
| 2025-08-23 | 3.777369950107e+06 |
| 2025-08-24 | 3.761565460659e+06 |
| 2025-08-25 | 3.819873366561e+06 |
| 2025-08-26 | 3.795483918486e+06 |
| 2025-08-27 | 3.826703444611e+06 |
| 2025-08-28 | 3.891615000714e+06 |
| 2025-08-29 | 3.916255052447e+06 |
| 2025-08-30 | 3.952126290189e+06 |
| 2025-08-31 | 3.96275858024e+06 |
| 2025-09-01 | 3.996055158742e+06 |
| 2025-09-02 | 4.021976012571e+06 |
| 2025-09-03 | 4.02680039939e+06 |
| 2025-09-04 | 4.075460201611e+06 |
| 2025-09-05 | 4.0978698004e+06 |
| 2025-09-06 | 4.100187694084e+06 |
| 2025-09-07 | 4.124335301302e+06 |
| 2025-09-08 | 4.130583175033e+06 |
| 2025-09-09 | 4.150218217202e+06 |
| 2025-09-10 | 4.182113005229e+06 |
| 2025-09-11 | 4.219519513051e+06 |
| 2025-09-13 | 4.27187153143e+06 |
| 2025-09-14 | 4.281568844262e+06 |
| 2025-09-15 | 4.300847486102e+06 |
| 2025-09-16 | 4.321380474599e+06 |
| 2025-09-17 | 4.318727379876e+06 |
| 2025-09-18 | 4.340132411864e+06 |
| 2025-09-19 | 4.40241122173e+06 |
| 2025-09-20 | 4.4001130016e+06 |
| 2025-09-21 | 4.433304518829e+06 |
| 2025-09-22 | 4.487105957701e+06 |
| 2025-09-23 | 4.527723723627e+06 |
| 2025-09-24 | 4.489886202961e+06 |
| 2025-09-25 | 4.49024069085e+06 |
| 2025-09-26 | 4.513490153903e+06 |
| 2025-09-27 | 4.626051594149e+06 |
| 2025-09-28 | 4.61661577084e+06 |
| 2025-09-29 | 4.665644772425e+06 |
| 2025-09-30 | 4.667386296024e+06 |
| 2025-10-01 | 4.720134319455e+06 |
| 2025-10-02 | 4.759765631434e+06 |
| 2025-10-03 | 4.799799530954e+06 |
| 2025-10-04 | 4.937814048235e+06 |
| 2025-10-05 | 4.916971188807e+06 |
| 2025-10-06 | 4.924950772148e+06 |
| 2025-10-07 | 4.92313908391e+06 |
| 2025-10-08 | 5.022713522607e+06 |
| 2025-10-09 | 5.01578752311e+06 |
| 2025-10-10 | 5.082730246721e+06 |
| 2025-10-11 | 5.147070274786e+06 |
| 2025-10-12 | 5.139219866133e+06 |
| 2025-10-13 | 5.160901601239e+06 |
| 2025-10-14 | 5.161250751015e+06 |
| 2025-10-15 | 5.258263319194e+06 |
| 2025-10-16 | 5.346833671106e+06 |
| 2025-10-17 | 5.379370295466e+06 |
| 2025-10-18 | 5.425508362139e+06 |
| 2025-10-19 | 5.41394850224e+06 |
| 2025-10-20 | 5.407944016347e+06 |
| 2025-10-21 | 5.461347188881e+06 |
| 2025-10-22 | 5.499242328252e+06 |
| 2025-10-23 | 5.571885200441e+06 |
| 2025-10-24 | 5.637043260186e+06 |
| 2025-10-25 | 5.709883728265e+06 |
| 2025-10-26 | 5.69686623315e+06 |
| 2025-10-27 | 5.747332948345e+06 |
| 2025-10-28 | 5.729654644527e+06 |
| 2025-10-29 | 5.791712981654e+06 |
| 2025-10-30 | 5.856731585879e+06 |
| 2025-10-31 | 5.878582465397e+06 |
| 2025-11-01 | 5.950663929362e+06 |
| 2025-11-02 | 5.939079367754e+06 |
| 2025-11-03 | 5.923873901302e+06 |
| 2025-11-04 | 5.950096321698e+06 |
| 2025-11-05 | 5.975133222429e+06 |
| 2025-11-06 | 5.994447095648e+06 |
| 2025-11-07 | 6.050250488623e+06 |
| 2025-11-08 | 6.119351116311e+06 |
| 2025-11-09 | 6.071338388731e+06 |
| 2025-11-10 | 6.109419933506e+06 |
| 2025-11-11 | 6.133300753733e+06 |
| 2025-11-12 | 6.134781598279e+06 |
| 2025-11-13 | 6.202202790691e+06 |
| 2025-11-14 | 6.195328684082e+06 |
| 2025-11-15 | 6.247379335501e+06 |
| 2025-11-16 | 6.237341304026e+06 |
| 2025-11-17 | 6.274868027505e+06 |
| 2025-11-18 | 6.286672059883e+06 |
| 2025-11-19 | 6.302341674494e+06 |
| 2025-11-20 | 6.349417020918e+06 |
| 2025-11-21 | 6.361215465381e+06 |
| 2025-11-22 | 6.453175916809e+06 |
| 2025-11-23 | 6.415760572671e+06 |
| 2025-11-24 | 6.457921095282e+06 |
| 2025-11-25 | 6.45545838275e+06 |
| 2025-11-26 | 6.454728023525e+06 |
| 2025-11-27 | 6.459173233904e+06 |
| 2025-11-28 | 6.476826253097e+06 |
| 2025-11-29 | 6.542520459935e+06 |
| 2025-11-30 | 6.526625778874e+06 |
| 2025-12-01 | 6.514576785303e+06 |
| 2025-12-02 | 6.564354571772e+06 |
| 2025-12-03 | 6.566686390748e+06 |
| 2025-12-04 | 6.621791640261e+06 |
| 2025-12-05 | 6.64115314358e+06 |
| 2025-12-06 | 6.828777785625e+06 |
| 2025-12-07 | 6.76757889628e+06 |
| 2025-12-08 | 6.805854581361e+06 |
| 2025-12-09 | 6.846223665179e+06 |
| 2025-12-11 | 6.94147765159e+06 |
| 2025-12-12 | 7.074298474755e+06 |
| 2025-12-13 | 7.126412368237e+06 |
| 2025-12-14 | 7.109939438406e+06 |
| 2025-12-15 | 7.153415804416e+06 |
| 2025-12-16 | 7.152336844719e+06 |
| 2025-12-17 | 7.297298191017e+06 |
| 2025-12-18 | 7.259978142869e+06 |
| 2025-12-19 | 7.453783955614e+06 |
| 2025-12-20 | 7.519578048411e+06 |
| 2025-12-21 | 7.505000317878e+06 |
| 2025-12-22 | 7.581280678771e+06 |
| 2025-12-23 | 7.581373166743e+06 |
| 2025-12-24 | 7.68883427675e+06 |
| 2025-12-25 | 7.710735451834e+06 |
| 2025-12-26 | 7.701246371514e+06 |
| 2025-12-27 | 7.715643683378e+06 |
| 2025-12-28 | 7.715139330622e+06 |
| 2025-12-29 | 7.835076303062e+06 |
| 2025-12-30 | 7.842544609386e+06 |
| 2025-12-31 | 7.846817495004e+06 |
| 2026-01-01 | 7.972817730952e+06 |
| 2026-01-02 | 7.966843558812e+06 |
| 2026-01-03 | 8.016548940967e+06 |
| 2026-01-04 | 8.000984204065e+06 |
| 2026-01-05 | 7.963351840335e+06 |
| 2026-01-06 | 8.074892333085e+06 |
| 2026-01-07 | 8.216450331793e+06 |
| 2026-01-08 | 8.26406345886e+06 |
| 2026-01-09 | 8.458844439026e+06 |
| 2026-01-10 | 8.660294770351e+06 |
| 2026-01-11 | 8.647118028118e+06 |
| 2026-01-12 | 8.712366021396e+06 |
| 2026-01-13 | 8.793168080106e+06 |
| 2026-01-14 | 8.842288220833e+06 |
| 2026-01-15 | 8.999921282518e+06 |
| 2026-01-16 | 9.016330055644e+06 |
| 2026-01-17 | 9.100992333785e+06 |
| 2026-01-18 | 9.081726673833e+06 |
| 2026-01-19 | 9.118441180753e+06 |
| 2026-01-20 | 9.116215678977e+06 |
| 2026-01-21 | 9.151402200308e+06 |
| 2026-01-22 | 9.260357659556e+06 |
| 2026-01-23 | 9.365194894332e+06 |
| 2026-01-24 | 9.4314216848e+06 |
| 2026-01-25 | 9.378989739128e+06 |
| 2026-01-26 | 9.414670938012e+06 |
| 2026-01-27 | 9.532425095806e+06 |
| 2026-01-28 | 9.566300027054e+06 |
| 2026-01-29 | 9.58794464492e+06 |
| 2026-01-30 | 9.628976227832e+06 |
| 2026-01-31 | 9.77071525447e+06 |
| 2026-02-01 | 9.753257227506e+06 |
| 2026-02-02 | 9.551293245484e+06 |
| 2026-02-03 | 9.857359173382e+06 |
| 2026-02-04 | 9.914037914899e+06 |
| 2026-02-05 | 1.001838516922e+07 |
| 2026-02-06 | 1.0076192798259e+07 |
| 2026-02-07 | 1.0138044848405e+07 |
| 2026-02-08 | 1.0124637054045e+07 |
| 2026-02-09 | 1.0109283141257e+07 |
| 2026-02-10 | 1.0145069319099e+07 |
| 2026-02-11 | 1.0167735937136e+07 |
| 2026-02-13 | 1.0398193855495e+07 |
| 2026-02-14 | 1.051474320475e+07 |
| 2026-02-15 | 1.045121805306e+07 |
| 2026-02-16 | 1.048848345657e+07 |
| 2026-02-17 | 1.0487434466122e+07 |
| 2026-02-18 | 1.052396616324e+07 |
| 2026-02-19 | 1.0553314834788e+07 |
| 2026-02-20 | 1.0641347419652e+07 |
| 2026-02-21 | 1.0714536917627e+07 |
| 2026-02-22 | 1.0694076033483e+07 |
| 2026-02-23 | 1.0725915995424e+07 |
| 2026-02-24 | 1.0760218192887e+07 |
| 2026-02-25 | 1.0870582445914e+07 |
| 2026-02-26 | 1.0891858591609e+07 |
| 2026-02-27 | 1.095474449701e+07 |
| 2026-02-28 | 1.110844719648e+07 |
| 2026-03-01 | 1.1091263052287e+07 |
| 2026-03-02 | 1.1145804187694e+07 |
| 2026-03-03 | 1.1174518725076e+07 |
| 2026-03-04 | 1.1240188970672e+07 |
| 2026-03-05 | 1.1295398180084e+07 |
| 2026-03-06 | 1.1367964610209e+07 |
| 2026-03-07 | 1.1536232136531e+07 |
| 2026-03-08 | 1.149271370178e+07 |
| 2026-03-09 | 1.1494832179876e+07 |
| 2026-03-10 | 1.1535141311936e+07 |
| 2026-03-11 | 1.1608136677882e+07 |
| 2026-03-12 | 1.16662850614e+07 |
| 2026-03-13 | 1.1721444729556e+07 |
| 2026-03-14 | 1.180153990232e+07 |
| 2026-03-15 | 1.1830434236404e+07 |
| 2026-03-16 | 1.1820084289225e+07 |
| 2026-03-17 | 1.187753063702e+07 |
| 2026-03-18 | 1.1940764225013e+07 |
| 2026-03-19 | 1.1978179837152e+07 |
| 2026-03-20 | 1.2055252024754e+07 |
| 2026-03-21 | 1.2124240299915e+07 |
| 2026-03-22 | 1.2092379737232e+07 |
| 2026-03-23 | 1.2105165298945e+07 |
| 2026-03-24 | 1.2191095377711e+07 |
| 2026-03-25 | 1.2242469242741e+07 |
| 2026-03-26 | 1.2336694380717e+07 |
| 2026-03-27 | 1.2408554817346e+07 |
| 2026-03-29 | 1.2442511813267e+07 |
| 2026-03-30 | 1.2521036176215e+07 |
| 2026-03-31 | 1.2496812903796e+07 |
| 2026-04-01 | 1.2560640002369e+07 |
| 2026-04-02 | 1.2568837438081e+07 |
| 2026-04-03 | 1.2554789617935e+07 |
| 2026-04-04 | 1.2625024461458e+07 |
| 2026-04-05 | 1.2584210447237e+07 |
| 2026-04-06 | 1.2575722692091e+07 |
| 2026-04-07 | 1.258301447711e+07 |
| 2026-04-08 | 1.2562744849945e+07 |
| 2026-05-12 | 1.336399411553e+07 |
| 2026-05-14 | 1.3570011296078e+07 |
| 2026-05-16 | 1.3728164025592e+07 |
| 2026-05-17 | 1.371906742771e+07 |
| 2026-05-19 | 1.3773078366776e+07 |
| 2026-05-20 | 1.3786691592329e+07 |
| 2026-05-21 | 1.3906154649349e+07 |
| 2026-05-23 | 1.40300114215e+07 |
| 2026-05-24 | 1.4023911242761e+07 |
| 2026-05-25 | 1.4073069147528e+07 |
| 2026-05-26 | 1.4194646479871e+07 |
| 2026-05-27 | 1.4316826836634e+07 |
| 2026-05-28 | 1.4497481417493e+07 |
| 2026-05-29 | 1.4508833200385e+07 |
| 2026-05-30 | 1.4684653954605e+07 |
| 2026-05-31 | 1.4625930098241e+07 |
| 2026-06-01 | 1.4689648135016e+07 |
| 2026-06-02 | 1.4860154539042e+07 |
| 2026-06-03 | 1.4880117844025e+07 |
| 2026-06-04 | 1.4897725401386e+07 |
| 2026-06-05 | 1.4953378784268e+07 |
| 2026-06-06 | 1.5102808349778e+07 |
| 2026-06-09 | 1.5059412605749e+07 |
| 2026-06-10 | 1.5062934993652e+07 |
| 2026-06-11 | 1.5070834026132e+07 |
| 2026-06-12 | 1.5518241486969e+07 |
| 2026-06-13 | 1.5509064140322e+07 |
| 2026-06-14 | 1.5507160132214e+07 |
| 2026-06-15 | 1.5607967465907e+07 |
| 2026-06-16 | 1.5747996328551e+07 |
| 2026-06-17 | 1.5777993237929e+07 |
| 2026-06-18 | 1.5958667736189e+07 |
| 2026-06-19 | 1.617138028003e+07 |
| 2026-06-20 | 1.6173964718324e+07 |
| 2026-06-21 | 1.6171235728183e+07 |
| 2026-06-22 | 1.6177550155067e+07 |
| 2026-06-23 | 1.6449699034979e+07 |
| 2026-06-24 | 1.6446130928722e+07 |
| 2026-06-25 | 1.6518425663083e+07 |
| 2026-06-26 | 1.6560728349715e+07 |
| 2026-06-27 | 1.6562910359605e+07 |
| 2026-06-28 | 1.6560258274101e+07 |
| 2026-06-29 | 1.6582322743056e+07 |
| 2026-06-30 | 1.6596155239447e+07 |
| 2026-07-01 | 1.6710751077828e+07 |
| 2026-07-03 | 1.7199794545776e+07 |
| 2026-07-04 | 1.7204986882528e+07 |
| 2026-07-05 | 1.7245085564882e+07 |
| 2026-07-06 | 1.7183497506482e+07 |
| 2026-07-07 | 1.7848593195233e+07 |
| 2026-07-08 | 1.807851230031e+07 |
| 2026-07-09 | 1.8448640824765e+07 |
| 2026-07-10 | 1.8570487387502e+07 |
| 2026-07-11 | 1.8888653522904e+07 |
| 2026-07-12 | 1.8885678901021e+07 |
| 2026-07-13 | 1.9040199298083e+07 |
| 2026-07-14 | 1.9273510723508e+07 |
| 2026-07-15 | 1.928817744511e+07 |
| 2026-07-16 | 1.9320990597075e+07 |
| 2026-07-17 | 1.9319940508525e+07 |
| 2026-07-18 | 1.9555239617431e+07 |
| 2026-07-19 | 1.9523624175518e+07 |
| 2026-07-20 | 1.9539437338049e+07 |
| 2026-07-21 | 1.9572854546432e+07 |
| 2026-07-22 | 1.9631954943295e+07 |
| 2026-07-23 | 1.965001087288e+07 |
| 2026-07-24 | 1.9703962729559e+07 |
| 2026-07-25 | 1.9694709548659e+07 |
| 2026-07-26 | 1.9756689861545e+07 |
| 2026-07-27 | 1.9768460674601e+07 |
| 2026-07-28 | 1.9777451556539e+07 |
| 2026-07-29 | 1.9804377609845e+07 |
| 2026-07-30 | 1.9825024152836e+07 |
| 2026-07-31 | 1.9830988242465e+07 |
| 2026-08-01 | 1.9907583828293e+07 |
| 2026-08-02 | 1.9874034432934e+07 |
| 2026-08-03 | 1.9909037511872e+07 |
| 2026-08-04 | 1.9982470384021e+07 |
| 2026-08-05 | 2.0108837063779e+07 |
| 2026-08-06 | 2.0096693945782e+07 |
| 2026-08-07 | 2.0122547212884e+07 |
| 2026-08-08 | 2.0160789570764e+07 |
| 2026-08-09 | 2.0147110799277e+07 |
| 2026-08-10 | 2.016120103853e+07 |
| 2026-08-11 | 2.0159625399584e+07 |
| 2026-08-12 | 2.0311729310337e+07 |
| 2026-08-13 | 2.0411336311067e+07 |
| 2026-08-14 | 2.0460694311431e+07 |
| 2026-08-15 | 2.0555232631648e+07 |
| 2026-08-16 | 2.0509106772605e+07 |
| 2026-08-17 | 2.055313061559e+07 |
| 2026-08-18 | 2.0580873454258e+07 |
| 2026-08-20 | 2.0654165378811e+07 |
| 2026-08-21 | 2.0668876334657e+07 |
| 2026-08-22 | 2.0743626629267e+07 |
| 2026-08-23 | 2.0744541685617e+07 |
| 2026-08-24 | 2.0823371752988e+07 |
| 2026-08-25 | 2.0891074250291e+07 |
| 2026-08-26 | 2.0910732023075e+07 |
| 2026-08-27 | 2.0991693006609e+07 |
| 2026-08-28 | 2.1075646579725e+07 |
| 2026-08-29 | 2.1085830476609e+07 |
| 2026-08-30 | 2.1077782723417e+07 |
| 2026-08-31 | 2.1114775267064e+07 |
| 2026-09-01 | 2.1229791276172e+07 |
| 2026-09-02 | 2.1330071075639e+07 |
| 2026-09-03 | 2.1363762236883e+07 |
| 2026-09-04 | 2.1417379388258e+07 |
| 2026-09-05 | 2.1500416584298e+07 |
| 2026-09-06 | 2.1496043712353e+07 |
| 2026-09-07 | 2.1570732464343e+07 |
| 2026-09-08 | 2.1581972252294e+07 |
| 2026-09-09 | 2.1747897899719e+07 |
| 2026-09-10 | 2.1826642486421e+07 |
| 2026-09-11 | 2.1891311712772e+07 |
| 2026-09-12 | 2.2277448633638e+07 |
| 2026-09-13 | 2.2148371924635e+07 |
| 2026-09-14 | 2.2048765178556e+07 |
| 2026-09-15 | 2.2333834725936e+07 |
| 2026-09-16 | 2.2353316703043e+07 |
| 2026-09-17 | 2.2557075799356e+07 |
| 2026-09-19 | 2.2603176080788e+07 |
| 2026-09-20 | 2.2597485384991e+07 |
| 2026-09-21 | 2.2612036652757e+07 |
| 2026-09-22 | 2.2681082067417e+07 |
| 2026-09-23 | 2.2713135100514e+07 |
| 2026-09-24 | 2.2740769598172e+07 |
| 2026-09-25 | 2.2754960097746e+07 |
| 2026-09-26 | 2.2768675622124e+07 |
| 2026-09-27 | 2.2762712891361e+07 |
| 2026-09-28 | 2.2796605466881e+07 |
| 2026-09-30 | 2.2887253874019e+07 |
| 2026-10-02 | 2.308238179239e+07 |
| 2026-10-03 | 2.3080473308886e+07 |
| 2026-10-05 | 2.312261575853e+07 |
| 2026-10-06 | 2.3219321753487e+07 |
| 2026-10-07 | 2.3210704494714e+07 |
| 2026-10-08 | 2.3286908251331e+07 |
| 2026-10-09 | 2.3305593501512e+07 |
| 2026-10-10 | 2.3346140596197e+07 |
| 2026-10-11 | 2.3327014916518e+07 |
| 2026-10-12 | 2.3341970710445e+07 |
| 2026-10-13 | 2.3322946453039e+07 |
| 2026-10-14 | 2.3346471856352e+07 |
| 2026-10-15 | 2.3400903358006e+07 |
| 2026-10-16 | 2.3418601297873e+07 |
| 2026-10-17 | 2.3411100242138e+07 |
| 2026-10-18 | 2.3410649296988e+07 |
| 2026-10-19 | 2.3447679696076e+07 |
| 2026-10-20 | 2.3466199405584e+07 |
| 2026-10-21 | 2.3484724504364e+07 |
| 2026-10-22 | 2.3486273577025e+07 |
| 2026-10-23 | 2.3529386738886e+07 |
| 2026-10-24 | 2.3560298628143e+07 |
| 2026-10-25 | 2.3585448153512e+07 |
| 2026-10-26 | 2.3517508019295e+07 |
| 2026-10-27 | 2.3540779667538e+07 |
| 2026-10-28 | 2.3652123278604e+07 |
| 2026-10-29 | 2.3660971825296e+07 |
| 2026-10-30 | 2.367273921373e+07 |
| 2026-10-31 | 2.3679091847935e+07 |
High
23679091.85
Low
1141410.37
Average
8153488.00
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/VEF API questions
How do I get the SAR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/VEF rate in rates.VEF.
How far back does SAR/VEF historical data go?
Daily SAR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.