SAR to UZS exchange rate API
Saudi Riyal to Uzbekistan Sum · quoted 2026-10-31
3201.64
▼ +7.04% over 2Y
1 SAR = 3201.64 UZS · 1 UZS = 0.000312 SAR · Get this rate via the API
1 SAR buys 3201.64 UZS as of 2026-10-31, so 1 UZS buys 0.000312 SAR. Over the last 2 years, SAR/UZS traded between 3128.62 and 3521.30, averaged 3310.38 and fell 7.04%. The API holds daily SAR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 3444.097891 |
| 2024-11-01 | 3442.495816 |
| 2024-11-02 | 3417.410214 |
| 2024-11-03 | 3409.435351 |
| 2024-11-04 | 3440.357143 |
| 2024-11-05 | 3442.254136 |
| 2024-11-06 | 3445.865321 |
| 2024-11-07 | 3440.838588 |
| 2024-11-08 | 3453.116056 |
| 2024-11-09 | 3420.380624 |
| 2024-11-10 | 3416.638542 |
| 2024-11-11 | 3462.826068 |
| 2024-11-12 | 3455.509005 |
| 2024-11-13 | 3447.453785 |
| 2024-11-14 | 3452.5278 |
| 2024-11-15 | 3448.267212 |
| 2024-11-16 | 3421.011418 |
| 2024-11-17 | 3414.732746 |
| 2024-11-18 | 3455.180311 |
| 2024-11-19 | 3453.869687 |
| 2024-11-20 | 3454.272694 |
| 2024-11-21 | 3456.98745 |
| 2024-11-22 | 3463.98161 |
| 2024-11-23 | 3422.030471 |
| 2024-11-24 | 3423.977231 |
| 2024-11-25 | 3456.793234 |
| 2024-11-26 | 3455.789496 |
| 2024-11-27 | 3456.763824 |
| 2024-11-28 | 3451.911662 |
| 2024-11-29 | 3457.932932 |
| 2024-11-30 | 3432.550444 |
| 2024-12-01 | 3431.018284 |
| 2024-12-02 | 3453.25068 |
| 2024-12-03 | 3460.48586 |
| 2024-12-04 | 3458.685128 |
| 2024-12-05 | 3454.678549 |
| 2024-12-06 | 3461.236244 |
| 2024-12-07 | 3422.85001 |
| 2024-12-08 | 3423.22455 |
| 2024-12-09 | 3462.915796 |
| 2024-12-10 | 3465.397041 |
| 2024-12-11 | 3458.217847 |
| 2024-12-12 | 3458.247229 |
| 2024-12-13 | 3468.143454 |
| 2024-12-14 | 3434.650017 |
| 2024-12-15 | 3434.666666 |
| 2024-12-16 | 3457.376243 |
| 2024-12-17 | 3453.41128 |
| 2024-12-18 | 3458.135327 |
| 2024-12-19 | 3459.20316 |
| 2024-12-20 | 3463.811674 |
| 2024-12-21 | 3437.02042 |
| 2024-12-22 | 3433.707081 |
| 2024-12-23 | 3454.852142 |
| 2024-12-24 | 3455.939117 |
| 2024-12-25 | 3441.377295 |
| 2024-12-26 | 3465.329481 |
| 2024-12-27 | 3467.70618 |
| 2024-12-28 | 3437.073383 |
| 2024-12-29 | 3445.421722 |
| 2024-12-30 | 3469.50457 |
| 2024-12-31 | 3471.358185 |
| 2025-01-01 | 3448.11872 |
| 2025-01-02 | 3465.500801 |
| 2025-01-03 | 3468.403299 |
| 2025-01-04 | 3443.788742 |
| 2025-01-05 | 3444.047996 |
| 2025-01-06 | 3467.864545 |
| 2025-01-07 | 3476.644291 |
| 2025-01-08 | 3489.649309 |
| 2025-01-09 | 3495.485178 |
| 2025-01-10 | 3495.246858 |
| 2025-01-11 | 3454.346781 |
| 2025-01-12 | 3450.947842 |
| 2025-01-13 | 3490.289588 |
| 2025-01-14 | 3492.464574 |
| 2025-01-15 | 3498.130184 |
| 2025-01-16 | 3495.207485 |
| 2025-01-17 | 3500.277578 |
| 2025-01-18 | 3457.30221 |
| 2025-01-19 | 3455.008064 |
| 2025-01-20 | 3496.287913 |
| 2025-01-21 | 3497.87027 |
| 2025-01-22 | 3498.472578 |
| 2025-01-23 | 3499.866162 |
| 2025-01-24 | 3501.384275 |
| 2025-01-25 | 3460.191299 |
| 2025-01-26 | 3460.811757 |
| 2025-01-27 | 3493.020384 |
| 2025-01-28 | 3495.013152 |
| 2025-01-29 | 3494.311863 |
| 2025-01-30 | 3497.220146 |
| 2025-01-31 | 3499.658181 |
| 2025-02-01 | 3459.375654 |
| 2025-02-02 | 3455.553008 |
| 2025-02-03 | 3496.108513 |
| 2025-02-04 | 3508.788934 |
| 2025-02-05 | 3496.799917 |
| 2025-02-06 | 3503.044396 |
| 2025-02-07 | 3501.577914 |
| 2025-02-08 | 3459.678148 |
| 2025-02-09 | 3459.049874 |
| 2025-02-10 | 3509.760985 |
| 2025-02-11 | 3506.048474 |
| 2025-02-12 | 3506.334172 |
| 2025-02-13 | 3506.791444 |
| 2025-02-14 | 3504.659425 |
| 2025-02-15 | 3465.40775 |
| 2025-02-16 | 3470.377997 |
| 2025-02-17 | 3503.625981 |
| 2025-02-18 | 3506.254728 |
| 2025-02-19 | 3497.444113 |
| 2025-02-20 | 3497.095691 |
| 2025-02-21 | 3493.947408 |
| 2025-02-22 | 3447.011201 |
| 2025-02-23 | 3447.61632 |
| 2025-02-24 | 3482.622679 |
| 2025-02-25 | 3482.266535 |
| 2025-02-26 | 3482.014491 |
| 2025-02-27 | 3477.452949 |
| 2025-02-28 | 3506.2855 |
| 2025-03-01 | 3440.032691 |
| 2025-03-02 | 3434.147997 |
| 2025-03-03 | 3495.222923 |
| 2025-03-04 | 3521.300434 |
| 2025-03-05 | 3520.141848 |
| 2025-03-06 | 3481.107262 |
| 2025-03-07 | 3469.167567 |
| 2025-03-08 | 3452.595683 |
| 2025-03-09 | 3467.264449 |
| 2025-03-10 | 3490.124857 |
| 2025-03-11 | 3491.130213 |
| 2025-03-12 | 3493.811476 |
| 2025-03-13 | 3493.504962 |
| 2025-03-14 | 3497.766451 |
| 2025-03-15 | 3453.210891 |
| 2025-03-16 | 3448.779378 |
| 2025-03-17 | 3492.279492 |
| 2025-03-18 | 3492.055011 |
| 2025-03-19 | 3490.834066 |
| 2025-03-20 | 3482.503816 |
| 2025-03-21 | 3494.264104 |
| 2025-03-22 | 3453.149035 |
| 2025-03-23 | 3461.086331 |
| 2025-03-25 | 3496.877609 |
| 2025-03-26 | 3496.012647 |
| 2025-03-27 | 3484.015201 |
| 2025-03-28 | 3492.759137 |
| 2025-03-29 | 3442.895461 |
| 2025-03-30 | 3462.6828 |
| 2025-03-31 | 3481.681283 |
| 2025-04-01 | 3480.857008 |
| 2025-04-02 | 3484.516036 |
| 2025-04-03 | 3485.532094 |
| 2025-04-04 | 3489.644859 |
| 2025-04-05 | 3451.175448 |
| 2025-04-06 | 3464.289142 |
| 2025-04-07 | 3497.749927 |
| 2025-04-08 | 3495.785979 |
| 2025-04-09 | 3477.819736 |
| 2025-04-10 | 3495.548699 |
| 2025-04-11 | 3492.772539 |
| 2025-04-12 | 3460.793004 |
| 2025-04-13 | 3476.138097 |
| 2025-04-14 | 3489.67953 |
| 2025-04-15 | 3497.353876 |
| 2025-04-16 | 3498.453117 |
| 2025-04-17 | 3497.725433 |
| 2025-04-18 | 3498.998871 |
| 2025-04-19 | 3453.668736 |
| 2025-04-20 | 3475.542346 |
| 2025-04-21 | 3492.72694 |
| 2025-04-22 | 3484.892861 |
| 2025-04-23 | 3491.792653 |
| 2025-04-24 | 3487.614108 |
| 2025-04-25 | 3489.206441 |
| 2025-04-26 | 3452.056452 |
| 2025-04-27 | 3467.863299 |
| 2025-04-28 | 3488.12 |
| 2025-04-29 | 3490.248359 |
| 2025-04-30 | 3494.005523 |
| 2025-05-01 | 3497.572502 |
| 2025-05-02 | 3490.577656 |
| 2025-05-03 | 3444.133577 |
| 2025-05-04 | 3466.606593 |
| 2025-05-05 | 3482.322729 |
| 2025-05-06 | 3482.141197 |
| 2025-05-08 | 3484.817457 |
| 2025-05-09 | 3481.541135 |
| 2025-05-10 | 3438.193318 |
| 2025-05-11 | 3467.683132 |
| 2025-05-12 | 3467.4563 |
| 2025-05-13 | 3479.523486 |
| 2025-05-14 | 3486.837926 |
| 2025-05-15 | 3488.695571 |
| 2025-05-17 | 3451.956202 |
| 2025-05-18 | 3476.229046 |
| 2025-05-19 | 3486.957641 |
| 2025-05-20 | 3482.312046 |
| 2025-05-21 | 3480.514569 |
| 2025-05-22 | 3482.609982 |
| 2025-05-23 | 3490.995288 |
| 2025-05-24 | 3443.390357 |
| 2025-05-25 | 3467.095516 |
| 2025-05-26 | 3479.45665 |
| 2025-05-27 | 3482.731248 |
| 2025-05-28 | 3482.968584 |
| 2025-05-29 | 3470.71102 |
| 2025-05-30 | 3461.3553 |
| 2025-05-31 | 3409.315595 |
| 2025-06-01 | 3430.443283 |
| 2025-06-02 | 3466.026291 |
| 2025-06-03 | 3451.337749 |
| 2025-06-04 | 3464.627964 |
| 2025-06-05 | 3461.24014 |
| 2025-06-06 | 3456.431683 |
| 2025-06-07 | 3412.612942 |
| 2025-06-08 | 3446.677283 |
| 2025-06-09 | 3453.750697 |
| 2025-06-10 | 3440.256542 |
| 2025-06-11 | 3424.319002 |
| 2025-06-12 | 3410.829829 |
| 2025-06-13 | 3414.090451 |
| 2025-06-14 | 3405.18513 |
| 2025-06-15 | 3416.916272 |
| 2025-06-16 | 3422.944884 |
| 2025-06-17 | 3432.106186 |
| 2025-06-18 | 3419.857441 |
| 2025-06-19 | 3414.602943 |
| 2025-06-20 | 3390.49031 |
| 2025-06-21 | 3334.645597 |
| 2025-06-22 | 3372.277 |
| 2025-06-23 | 3381.745548 |
| 2025-06-24 | 3369.847438 |
| 2025-06-25 | 3366.87151 |
| 2025-06-26 | 3370.951234 |
| 2025-06-27 | 3384.281559 |
| 2025-06-28 | 3368.628205 |
| 2025-06-29 | 3375.831179 |
| 2025-06-30 | 3403.354416 |
| 2025-07-01 | 3415.634327 |
| 2025-07-02 | 3425.762019 |
| 2025-07-03 | 3405.188811 |
| 2025-07-04 | 3401.22934 |
| 2025-07-05 | 3360.154635 |
| 2025-07-06 | 3374.342174 |
| 2025-07-07 | 3391.934796 |
| 2025-07-08 | 3397.25849 |
| 2025-07-09 | 3424.339196 |
| 2025-07-10 | 3411.404049 |
| 2025-07-11 | 3415.925542 |
| 2025-07-12 | 3372.592493 |
| 2025-07-13 | 3388.800695 |
| 2025-07-14 | 3406.892871 |
| 2025-07-15 | 3412.185569 |
| 2025-07-16 | 3435.431649 |
| 2025-07-17 | 3441.473406 |
| 2025-07-18 | 3421.191819 |
| 2025-07-19 | 3366.935503 |
| 2025-07-20 | 3399.60336 |
| 2025-07-21 | 3401.336682 |
| 2025-07-22 | 3407.617473 |
| 2025-07-23 | 3408.672449 |
| 2025-07-24 | 3433.297357 |
| 2025-07-25 | 3421.730174 |
| 2025-07-26 | 3362.529764 |
| 2025-07-27 | 3398.562171 |
| 2025-07-28 | 3404.689787 |
| 2025-07-29 | 3388.462654 |
| 2025-07-30 | 3384.538758 |
| 2025-07-31 | 3400.838515 |
| 2025-08-01 | 3410.452269 |
| 2025-08-02 | 3396.823515 |
| 2025-08-03 | 3412.384586 |
| 2025-08-04 | 3436.88885 |
| 2025-08-05 | 3412.438288 |
| 2025-08-06 | 3394.067379 |
| 2025-08-07 | 3370.724981 |
| 2025-08-08 | 3392.187891 |
| 2025-08-09 | 3370.303062 |
| 2025-08-10 | 3379.574449 |
| 2025-08-11 | 3404.884228 |
| 2025-08-12 | 3404.29572 |
| 2025-08-13 | 3382.101661 |
| 2025-08-14 | 3373.288345 |
| 2025-08-15 | 3392.540466 |
| 2025-08-16 | 3350.022368 |
| 2025-08-17 | 3376.597469 |
| 2025-08-18 | 3388.966468 |
| 2025-08-19 | 3375.927666 |
| 2025-08-20 | 3376.117482 |
| 2025-08-21 | 3368.280654 |
| 2025-08-22 | 3359.641486 |
| 2025-08-23 | 3292.387361 |
| 2025-08-24 | 3310.850266 |
| 2025-08-25 | 3323.56815 |
| 2025-08-26 | 3336.395681 |
| 2025-08-27 | 3324.676662 |
| 2025-08-28 | 3349.483432 |
| 2025-08-29 | 3354.707136 |
| 2025-08-30 | 3327.949916 |
| 2025-08-31 | 3346.740529 |
| 2025-09-01 | 3363.649289 |
| 2025-09-02 | 3366.735113 |
| 2025-09-03 | 3352.332716 |
| 2025-09-04 | 3342.766759 |
| 2025-09-05 | 3343.418394 |
| 2025-09-06 | 3332.359404 |
| 2025-09-07 | 3348.181015 |
| 2025-09-08 | 3365.703579 |
| 2025-09-09 | 3364.333917 |
| 2025-09-10 | 3334.936776 |
| 2025-09-11 | 3334.261561 |
| 2025-09-13 | 3316.292958 |
| 2025-09-14 | 3337.185482 |
| 2025-09-15 | 3355.646 |
| 2025-09-16 | 3340.709265 |
| 2025-09-17 | 3317.753946 |
| 2025-09-18 | 3316.816362 |
| 2025-09-19 | 3321.052442 |
| 2025-09-20 | 3281.904368 |
| 2025-09-21 | 3311.590711 |
| 2025-09-22 | 3327.907578 |
| 2025-09-23 | 3312.747073 |
| 2025-09-24 | 3248.494041 |
| 2025-09-25 | 3244.778735 |
| 2025-09-26 | 3255.838387 |
| 2025-09-27 | 3243.425674 |
| 2025-09-28 | 3245.153683 |
| 2025-09-29 | 3229.836161 |
| 2025-09-30 | 3223.329323 |
| 2025-10-01 | 3217.761936 |
| 2025-10-02 | 3216.559889 |
| 2025-10-03 | 3218.688815 |
| 2025-10-04 | 3216.312107 |
| 2025-10-05 | 3218.719435 |
| 2025-10-06 | 3213.213865 |
| 2025-10-07 | 3204.4759 |
| 2025-10-08 | 3201.071459 |
| 2025-10-09 | 3206.846183 |
| 2025-10-10 | 3220.624202 |
| 2025-10-11 | 3223.695579 |
| 2025-10-12 | 3231.390352 |
| 2025-10-13 | 3224.625251 |
| 2025-10-14 | 3235.650647 |
| 2025-10-15 | 3232.434437 |
| 2025-10-16 | 3243.524488 |
| 2025-10-17 | 3241.47895 |
| 2025-10-18 | 3258.444105 |
| 2025-10-19 | 3237.362272 |
| 2025-10-20 | 3233.302882 |
| 2025-10-21 | 3220.685012 |
| 2025-10-22 | 3209.128014 |
| 2025-10-23 | 3205.227756 |
| 2025-10-24 | 3220.824182 |
| 2025-10-25 | 3219.361318 |
| 2025-10-26 | 3227.075048 |
| 2025-10-27 | 3224.010009 |
| 2025-10-28 | 3210.15495 |
| 2025-10-29 | 3204.314067 |
| 2025-10-30 | 3193.387342 |
| 2025-10-31 | 3191.375949 |
| 2025-11-01 | 3206.586619 |
| 2025-11-02 | 3199.403379 |
| 2025-11-03 | 3196.484713 |
| 2025-11-04 | 3201.968362 |
| 2025-11-05 | 3185.326878 |
| 2025-11-06 | 3186.706517 |
| 2025-11-07 | 3196.400253 |
| 2025-11-08 | 3206.940998 |
| 2025-11-09 | 3204.394227 |
| 2025-11-10 | 3202.238473 |
| 2025-11-11 | 3198.034501 |
| 2025-11-12 | 3187.863912 |
| 2025-11-13 | 3190.622191 |
| 2025-11-14 | 3192.163799 |
| 2025-11-15 | 3219.024412 |
| 2025-11-16 | 3194.954409 |
| 2025-11-17 | 3201.239945 |
| 2025-11-18 | 3202.959405 |
| 2025-11-19 | 3179.00724 |
| 2025-11-20 | 3168.698697 |
| 2025-11-21 | 3163.301504 |
| 2025-11-22 | 3172.467371 |
| 2025-11-23 | 3174.76402 |
| 2025-11-24 | 3171.659768 |
| 2025-11-25 | 3195.069205 |
| 2025-11-26 | 3171.432036 |
| 2025-11-27 | 3158.02351 |
| 2025-11-28 | 3160.492647 |
| 2025-11-29 | 3183.221524 |
| 2025-11-30 | 3169.922893 |
| 2025-12-01 | 3153.928923 |
| 2025-12-02 | 3161.27499 |
| 2025-12-03 | 3164.50162 |
| 2025-12-04 | 3186.971802 |
| 2025-12-05 | 3174.088755 |
| 2025-12-06 | 3205.39979 |
| 2025-12-07 | 3190.099846 |
| 2025-12-08 | 3189.822798 |
| 2025-12-09 | 3192.186249 |
| 2025-12-11 | 3181.683509 |
| 2025-12-12 | 3197.780123 |
| 2025-12-13 | 3211.097184 |
| 2025-12-14 | 3207.002207 |
| 2025-12-15 | 3204.248042 |
| 2025-12-16 | 3221.673343 |
| 2025-12-17 | 3219.134207 |
| 2025-12-18 | 3208.496448 |
| 2025-12-19 | 3203.715397 |
| 2025-12-20 | 3207.403796 |
| 2025-12-21 | 3193.954359 |
| 2025-12-22 | 3196.632743 |
| 2025-12-23 | 3186.6549 |
| 2025-12-24 | 3207.108074 |
| 2025-12-25 | 3215.531291 |
| 2025-12-26 | 3214.934574 |
| 2025-12-27 | 3221.676511 |
| 2025-12-28 | 3210.136192 |
| 2025-12-29 | 3212.881875 |
| 2025-12-30 | 3195.123095 |
| 2025-12-31 | 3199.407429 |
| 2026-01-01 | 3198.925174 |
| 2026-01-02 | 3196.760105 |
| 2026-01-03 | 3204.709623 |
| 2026-01-04 | 3195.350478 |
| 2026-01-05 | 3199.171498 |
| 2026-01-06 | 3183.233452 |
| 2026-01-07 | 3185.955942 |
| 2026-01-08 | 3199.011917 |
| 2026-01-09 | 3210.723229 |
| 2026-01-10 | 3236.83187 |
| 2026-01-11 | 3229.458717 |
| 2026-01-12 | 3220.249912 |
| 2026-01-13 | 3219.334289 |
| 2026-01-14 | 3214.60091 |
| 2026-01-15 | 3198.846168 |
| 2026-01-16 | 3187.487324 |
| 2026-01-17 | 3187.829243 |
| 2026-01-18 | 3184.175073 |
| 2026-01-19 | 3177.928987 |
| 2026-01-20 | 3196.983103 |
| 2026-01-21 | 3209.076896 |
| 2026-01-22 | 3214.862102 |
| 2026-01-23 | 3230.860383 |
| 2026-01-24 | 3213.630461 |
| 2026-01-25 | 3218.361135 |
| 2026-01-26 | 3204.836892 |
| 2026-01-27 | 3214.474562 |
| 2026-01-28 | 3226.417996 |
| 2026-01-29 | 3225.70718 |
| 2026-01-30 | 3228.755259 |
| 2026-01-31 | 3264.215862 |
| 2026-02-01 | 3254.326159 |
| 2026-02-02 | 3265.005936 |
| 2026-02-03 | 3256.964931 |
| 2026-02-04 | 3259.164851 |
| 2026-02-05 | 3266.157462 |
| 2026-02-06 | 3269.237515 |
| 2026-02-07 | 3282.441736 |
| 2026-02-08 | 3277.219415 |
| 2026-02-09 | 3271.289146 |
| 2026-02-10 | 3274.595109 |
| 2026-02-11 | 3279.447447 |
| 2026-02-12 | 3284.564784 |
| 2026-02-13 | 3264.150834 |
| 2026-02-14 | 3246.753731 |
| 2026-02-15 | 3253.745272 |
| 2026-02-16 | 3254.298775 |
| 2026-02-17 | 3246.973653 |
| 2026-02-18 | 3232.051089 |
| 2026-02-19 | 3226.656102 |
| 2026-02-20 | 3231.664535 |
| 2026-02-21 | 3238.969627 |
| 2026-02-22 | 3250.27222 |
| 2026-02-23 | 3240.403301 |
| 2026-02-24 | 3254.269305 |
| 2026-02-25 | 3244.005591 |
| 2026-02-26 | 3228.501478 |
| 2026-02-27 | 3228.094805 |
| 2026-02-28 | 3251.381389 |
| 2026-03-01 | 3239.732554 |
| 2026-03-02 | 3233.21605 |
| 2026-03-03 | 3244.76269 |
| 2026-03-04 | 3244.727819 |
| 2026-03-05 | 3238.517116 |
| 2026-03-06 | 3237.215903 |
| 2026-03-07 | 3247.806391 |
| 2026-03-08 | 3243.560461 |
| 2026-03-09 | 3233.363191 |
| 2026-03-10 | 3228.361076 |
| 2026-03-11 | 3233.733073 |
| 2026-03-12 | 3241.8829 |
| 2026-03-13 | 3222.809768 |
| 2026-03-14 | 3221.407753 |
| 2026-03-15 | 3217.429659 |
| 2026-03-16 | 3218.523473 |
| 2026-03-17 | 3212.203725 |
| 2026-03-18 | 3216.300047 |
| 2026-03-19 | 3249.456991 |
| 2026-03-20 | 3233.824311 |
| 2026-03-21 | 3245.622058 |
| 2026-03-22 | 3242.35043 |
| 2026-03-23 | 3237.107512 |
| 2026-03-24 | 3231.743811 |
| 2026-03-25 | 3238.187843 |
| 2026-03-26 | 3245.485243 |
| 2026-03-27 | 3239.358771 |
| 2026-03-28 | 3252.627585 |
| 2026-03-29 | 3244.389224 |
| 2026-03-30 | 3241.331359 |
| 2026-03-31 | 3249.011459 |
| 2026-04-01 | 3245.634951 |
| 2026-04-02 | 3228.282538 |
| 2026-04-03 | 3222.98229 |
| 2026-04-04 | 3248.842246 |
| 2026-04-05 | 3237.211448 |
| 2026-04-06 | 3223.237727 |
| 2026-04-07 | 3231.042561 |
| 2026-04-08 | 3240.34107 |
| 2026-04-09 | 3250.975705 |
| 2026-04-10 | 3248.259338 |
| 2026-04-11 | 3239.907818 |
| 2026-04-12 | 3231.135448 |
| 2026-04-13 | 3227.356768 |
| 2026-04-14 | 3230.660035 |
| 2026-04-15 | 3230.732692 |
| 2026-04-16 | 3233.124718 |
| 2026-04-17 | 3234.689257 |
| 2026-04-18 | 3235.174794 |
| 2026-04-19 | 3236.421977 |
| 2026-04-20 | 3237.972471 |
| 2026-04-21 | 3214.251378 |
| 2026-04-22 | 3211.771398 |
| 2026-04-23 | 3236.84074 |
| 2026-04-24 | 3204.769926 |
| 2026-04-25 | 3213.124761 |
| 2026-04-26 | 3192.781646 |
| 2026-04-27 | 3190.099047 |
| 2026-04-28 | 3218.790937 |
| 2026-04-29 | 3210.128957 |
| 2026-04-30 | 3204.886809 |
| 2026-05-01 | 3175.029922 |
| 2026-05-02 | 3186.683852 |
| 2026-05-03 | 3181.101182 |
| 2026-05-04 | 3178.080327 |
| 2026-05-05 | 3190.625197 |
| 2026-05-06 | 3205.108568 |
| 2026-05-07 | 3211.685203 |
| 2026-05-08 | 3216.043 |
| 2026-05-09 | 3208.589004 |
| 2026-05-10 | 3211.115364 |
| 2026-05-11 | 3211.115246 |
| 2026-05-12 | 3237.475263 |
| 2026-05-14 | 3221.307635 |
| 2026-05-15 | 3208.450916 |
| 2026-05-16 | 3196.029952 |
| 2026-05-17 | 3196.090117 |
| 2026-05-18 | 3166.941571 |
| 2026-05-19 | 3203.500322 |
| 2026-05-20 | 3198.618863 |
| 2026-05-21 | 3223.075946 |
| 2026-05-23 | 3200.196028 |
| 2026-05-24 | 3195.009911 |
| 2026-05-25 | 3193.875973 |
| 2026-05-26 | 3201.954371 |
| 2026-05-27 | 3208.351468 |
| 2026-05-28 | 3200.928529 |
| 2026-05-29 | 3202.723102 |
| 2026-05-30 | 3205.558721 |
| 2026-05-31 | 3200.609471 |
| 2026-06-01 | 3204.360953 |
| 2026-06-02 | 3188.601057 |
| 2026-06-03 | 3182.472767 |
| 2026-06-04 | 3184.544046 |
| 2026-06-05 | 3186.242091 |
| 2026-06-06 | 3211.925621 |
| 2026-06-09 | 3206.906514 |
| 2026-06-10 | 3213.709235 |
| 2026-06-11 | 3217.328472 |
| 2026-06-12 | 3198.8344 |
| 2026-06-13 | 3203.659641 |
| 2026-06-14 | 3195.391603 |
| 2026-06-15 | 3197.897974 |
| 2026-06-16 | 3196.073233 |
| 2026-06-17 | 3202.595442 |
| 2026-06-18 | 3218.457948 |
| 2026-06-19 | 3218.878126 |
| 2026-06-20 | 3214.964444 |
| 2026-06-21 | 3215.579705 |
| 2026-06-22 | 3214.36735 |
| 2026-06-23 | 3203.501207 |
| 2026-06-24 | 3196.833513 |
| 2026-06-25 | 3205.361195 |
| 2026-06-26 | 3205.818181 |
| 2026-06-27 | 3214.24073 |
| 2026-06-28 | 3202.340597 |
| 2026-06-29 | 3206.09502 |
| 2026-06-30 | 3215.118059 |
| 2026-07-01 | 3209.923576 |
| 2026-07-02 | 3178.440199 |
| 2026-07-03 | 3177.947221 |
| 2026-07-04 | 3201.290911 |
| 2026-07-05 | 3193.465293 |
| 2026-07-06 | 3191.412637 |
| 2026-07-07 | 3208.213849 |
| 2026-07-08 | 3213.186442 |
| 2026-07-09 | 3200.697328 |
| 2026-07-10 | 3201.265057 |
| 2026-07-11 | 3210.049292 |
| 2026-07-12 | 3220.038758 |
| 2026-07-13 | 3224.423545 |
| 2026-07-14 | 3233.721904 |
| 2026-07-15 | 3218.253344 |
| 2026-07-16 | 3209.501828 |
| 2026-07-17 | 3223.389915 |
| 2026-07-18 | 3207.240867 |
| 2026-07-19 | 3208.454686 |
| 2026-07-20 | 3205.829709 |
| 2026-07-21 | 3192.10813 |
| 2026-07-22 | 3196.663732 |
| 2026-07-23 | 3211.991729 |
| 2026-07-24 | 3214.366977 |
| 2026-07-25 | 3202.153812 |
| 2026-07-26 | 3206.12299 |
| 2026-07-27 | 3213.920321 |
| 2026-07-28 | 3205.370801 |
| 2026-07-29 | 3210.691099 |
| 2026-07-30 | 3201.547871 |
| 2026-07-31 | 3201.030389 |
| 2026-08-01 | 3185.392983 |
| 2026-08-02 | 3189.307902 |
| 2026-08-03 | 3179.033122 |
| 2026-08-04 | 3198.392655 |
| 2026-08-05 | 3175.587078 |
| 2026-08-06 | 3166.454842 |
| 2026-08-07 | 3181.142884 |
| 2026-08-08 | 3181.907397 |
| 2026-08-09 | 3187.196982 |
| 2026-08-10 | 3178.351539 |
| 2026-08-11 | 3180.451569 |
| 2026-08-12 | 3179.784642 |
| 2026-08-13 | 3184.970846 |
| 2026-08-14 | 3186.183607 |
| 2026-08-15 | 3173.631519 |
| 2026-08-16 | 3171.6704 |
| 2026-08-17 | 3174.470234 |
| 2026-08-18 | 3169.135464 |
| 2026-08-20 | 3132.087542 |
| 2026-08-21 | 3158.477069 |
| 2026-08-22 | 3170.420125 |
| 2026-08-23 | 3160.602466 |
| 2026-08-24 | 3159.541168 |
| 2026-08-25 | 3148.141347 |
| 2026-08-26 | 3139.225622 |
| 2026-08-27 | 3154.11661 |
| 2026-08-28 | 3148.456346 |
| 2026-08-29 | 3153.360915 |
| 2026-08-30 | 3153.119788 |
| 2026-08-31 | 3155.585556 |
| 2026-09-01 | 3149.782236 |
| 2026-09-02 | 3150.728885 |
| 2026-09-03 | 3144.732073 |
| 2026-09-04 | 3141.215701 |
| 2026-09-05 | 3144.923462 |
| 2026-09-06 | 3143.19988 |
| 2026-09-07 | 3141.082826 |
| 2026-09-08 | 3139.065905 |
| 2026-09-09 | 3149.112364 |
| 2026-09-10 | 3149.014512 |
| 2026-09-11 | 3143.120501 |
| 2026-09-12 | 3143.361468 |
| 2026-09-13 | 3137.810719 |
| 2026-09-14 | 3130.67098 |
| 2026-09-15 | 3128.623344 |
| 2026-09-16 | 3138.990597 |
| 2026-09-17 | 3142.663342 |
| 2026-09-18 | 3184.416608 |
| 2026-09-19 | 3158.589642 |
| 2026-09-20 | 3157.187371 |
| 2026-09-21 | 3156.141875 |
| 2026-09-22 | 3145.887364 |
| 2026-09-23 | 3143.258106 |
| 2026-09-24 | 3152.372205 |
| 2026-09-25 | 3150.863625 |
| 2026-09-26 | 3152.333109 |
| 2026-09-27 | 3153.507433 |
| 2026-09-28 | 3134.117945 |
| 2026-09-30 | 3155.237674 |
| 2026-10-02 | 3154.808757 |
| 2026-10-03 | 3151.472147 |
| 2026-10-05 | 3140.552237 |
| 2026-10-06 | 3136.828063 |
| 2026-10-07 | 3139.60147 |
| 2026-10-08 | 3143.985771 |
| 2026-10-09 | 3158.775034 |
| 2026-10-10 | 3170.259897 |
| 2026-10-11 | 3172.585628 |
| 2026-10-12 | 3170.278846 |
| 2026-10-13 | 3172.987123 |
| 2026-10-14 | 3175.418553 |
| 2026-10-15 | 3179.581997 |
| 2026-10-16 | 3195.911187 |
| 2026-10-17 | 3219.681329 |
| 2026-10-18 | 3214.868068 |
| 2026-10-19 | 3222.638116 |
| 2026-10-20 | 3200.625276 |
| 2026-10-21 | 3202.730988 |
| 2026-10-22 | 3187.383397 |
| 2026-10-23 | 3175.445494 |
| 2026-10-24 | 3178.839907 |
| 2026-10-25 | 3162.351554 |
| 2026-10-26 | 3158.491368 |
| 2026-10-27 | 3181.210661 |
| 2026-10-28 | 3184.008157 |
| 2026-10-29 | 3200.86376 |
| 2026-10-30 | 3209.975842 |
| 2026-10-31 | 3201.637552 |
High
3521.30
Low
3128.62
Average
3310.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/UZS API questions
How do I get the SAR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/UZS rate in rates.UZS.
How far back does SAR/UZS historical data go?
Daily SAR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.