SAR to UYU exchange rate API
Saudi Riyal to Peso Uruguayo · quoted 2026-10-17
10.7231
▼ +4.16% over 2Y
1 SAR = 10.7231 UYU · 1 UYU = 0.09326 SAR · Get this rate via the API
1 SAR buys 10.7231 UYU as of 2026-10-17, so 1 UYU buys 0.09326 SAR. Over the last 2 years, SAR/UYU traded between 9.9682 and 12.0487, averaged 10.9129 and fell 4.16%. The API holds daily SAR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-17 | 11.188573 |
| 2024-10-18 | 11.268904 |
| 2024-10-19 | 11.114554 |
| 2024-10-20 | 11.09282 |
| 2024-10-21 | 11.26358 |
| 2024-10-22 | 11.247475 |
| 2024-10-23 | 11.230491 |
| 2024-10-24 | 11.153214 |
| 2024-10-25 | 11.16463 |
| 2024-10-26 | 11.094763 |
| 2024-10-27 | 11.105747 |
| 2024-10-28 | 11.218838 |
| 2024-10-29 | 11.208973 |
| 2024-10-30 | 11.124811 |
| 2024-10-31 | 11.09786 |
| 2024-11-01 | 11.153252 |
| 2024-11-02 | 11.038625 |
| 2024-11-03 | 11.102306 |
| 2024-11-04 | 11.179591 |
| 2024-11-05 | 11.202729 |
| 2024-11-06 | 11.204988 |
| 2024-11-07 | 11.194605 |
| 2024-11-08 | 11.251129 |
| 2024-11-09 | 11.144427 |
| 2024-11-10 | 11.141675 |
| 2024-11-11 | 11.266557 |
| 2024-11-12 | 11.354212 |
| 2024-11-13 | 11.356961 |
| 2024-11-14 | 11.439644 |
| 2024-11-15 | 11.555498 |
| 2024-11-16 | 11.180902 |
| 2024-11-17 | 11.444357 |
| 2024-11-18 | 11.554671 |
| 2024-11-19 | 11.520897 |
| 2024-11-20 | 11.485126 |
| 2024-11-21 | 11.527381 |
| 2024-11-22 | 11.456402 |
| 2024-11-23 | 11.406586 |
| 2024-11-24 | 11.370643 |
| 2024-11-25 | 11.476124 |
| 2024-11-26 | 11.476077 |
| 2024-11-27 | 11.539102 |
| 2024-11-28 | 11.534336 |
| 2024-11-29 | 11.533801 |
| 2024-11-30 | 11.386865 |
| 2024-12-01 | 11.518978 |
| 2024-12-02 | 11.563361 |
| 2024-12-03 | 11.617261 |
| 2024-12-04 | 11.627838 |
| 2024-12-05 | 11.626386 |
| 2024-12-06 | 11.171735 |
| 2024-12-07 | 11.489899 |
| 2024-12-08 | 11.601547 |
| 2024-12-09 | 11.68728 |
| 2024-12-10 | 11.7255 |
| 2024-12-11 | 11.776134 |
| 2024-12-12 | 11.857998 |
| 2024-12-13 | 11.966043 |
| 2024-12-14 | 11.605922 |
| 2024-12-15 | 11.825199 |
| 2024-12-16 | 11.9326 |
| 2024-12-17 | 11.998065 |
| 2024-12-18 | 11.945887 |
| 2024-12-19 | 12.001806 |
| 2024-12-20 | 12.007324 |
| 2024-12-21 | 11.831705 |
| 2024-12-22 | 11.90914 |
| 2024-12-23 | 12.048683 |
| 2024-12-24 | 11.98866 |
| 2024-12-25 | 11.804649 |
| 2024-12-26 | 11.90523 |
| 2024-12-27 | 11.912223 |
| 2024-12-28 | 11.868738 |
| 2024-12-29 | 11.69146 |
| 2024-12-30 | 11.816289 |
| 2024-12-31 | 11.763558 |
| 2025-01-01 | 11.726162 |
| 2025-01-02 | 11.811727 |
| 2025-01-03 | 11.874548 |
| 2025-01-04 | 11.746787 |
| 2025-01-05 | 11.722803 |
| 2025-01-06 | 11.842263 |
| 2025-01-07 | 11.850982 |
| 2025-01-08 | 11.855788 |
| 2025-01-09 | 11.81557 |
| 2025-01-10 | 11.762026 |
| 2025-01-11 | 11.754442 |
| 2025-01-12 | 11.676655 |
| 2025-01-13 | 11.776389 |
| 2025-01-14 | 11.849218 |
| 2025-01-15 | 11.882816 |
| 2025-01-16 | 11.854056 |
| 2025-01-17 | 11.87914 |
| 2025-01-18 | 11.69959 |
| 2025-01-19 | 11.739072 |
| 2025-01-20 | 11.870237 |
| 2025-01-21 | 11.854283 |
| 2025-01-22 | 11.800249 |
| 2025-01-23 | 11.79973 |
| 2025-01-24 | 11.723389 |
| 2025-01-25 | 11.719445 |
| 2025-01-26 | 11.583597 |
| 2025-01-27 | 11.729529 |
| 2025-01-28 | 11.666675 |
| 2025-01-29 | 11.724624 |
| 2025-01-30 | 11.698928 |
| 2025-01-31 | 11.670555 |
| 2025-02-01 | 11.544381 |
| 2025-02-02 | 11.541117 |
| 2025-02-03 | 11.778745 |
| 2025-02-04 | 11.633468 |
| 2025-02-05 | 11.735404 |
| 2025-02-06 | 11.741687 |
| 2025-02-07 | 11.732759 |
| 2025-02-08 | 11.57103 |
| 2025-02-09 | 11.601442 |
| 2025-02-10 | 11.723079 |
| 2025-02-11 | 11.718117 |
| 2025-02-12 | 11.686218 |
| 2025-02-13 | 11.701749 |
| 2025-02-14 | 11.713732 |
| 2025-02-15 | 11.571953 |
| 2025-02-16 | 11.546961 |
| 2025-02-17 | 11.686162 |
| 2025-02-18 | 11.662752 |
| 2025-02-19 | 11.660899 |
| 2025-02-20 | 11.658459 |
| 2025-02-21 | 11.648493 |
| 2025-02-22 | 11.537609 |
| 2025-02-23 | 11.507258 |
| 2025-02-24 | 11.644405 |
| 2025-02-25 | 11.56057 |
| 2025-02-26 | 11.551614 |
| 2025-02-27 | 11.496015 |
| 2025-02-28 | 11.452142 |
| 2025-03-01 | 11.457237 |
| 2025-03-02 | 11.321376 |
| 2025-03-03 | 11.455839 |
| 2025-03-04 | 11.490579 |
| 2025-03-05 | 11.489564 |
| 2025-03-06 | 11.476094 |
| 2025-03-07 | 11.491647 |
| 2025-03-08 | 11.336614 |
| 2025-03-09 | 11.436332 |
| 2025-03-10 | 11.451897 |
| 2025-03-11 | 11.440545 |
| 2025-03-12 | 11.435234 |
| 2025-03-13 | 11.441316 |
| 2025-03-14 | 11.494674 |
| 2025-03-15 | 11.322821 |
| 2025-03-16 | 11.356295 |
| 2025-03-17 | 11.484467 |
| 2025-03-18 | 11.497286 |
| 2025-03-19 | 11.352082 |
| 2025-03-20 | 11.397978 |
| 2025-03-21 | 11.3944 |
| 2025-03-22 | 11.353377 |
| 2025-03-23 | 11.301154 |
| 2025-03-25 | 11.389871 |
| 2025-03-26 | 11.35309 |
| 2025-03-27 | 11.343945 |
| 2025-03-28 | 11.359675 |
| 2025-03-29 | 11.254421 |
| 2025-03-30 | 11.301662 |
| 2025-03-31 | 11.378141 |
| 2025-04-01 | 11.363397 |
| 2025-04-02 | 11.375275 |
| 2025-04-03 | 11.271113 |
| 2025-04-04 | 11.380922 |
| 2025-04-05 | 11.235166 |
| 2025-04-06 | 11.338028 |
| 2025-04-07 | 11.337213 |
| 2025-04-08 | 11.367848 |
| 2025-04-09 | 11.46889 |
| 2025-04-10 | 11.600469 |
| 2025-04-11 | 11.688239 |
| 2025-04-12 | 11.23692 |
| 2025-04-13 | 11.481891 |
| 2025-04-14 | 11.687196 |
| 2025-04-15 | 11.499903 |
| 2025-04-16 | 11.420682 |
| 2025-04-17 | 11.398301 |
| 2025-04-18 | 11.383021 |
| 2025-04-19 | 11.288565 |
| 2025-04-20 | 11.321387 |
| 2025-04-21 | 11.38628 |
| 2025-04-22 | 11.385965 |
| 2025-04-23 | 11.475714 |
| 2025-04-24 | 11.413852 |
| 2025-04-25 | 11.34213 |
| 2025-04-26 | 11.270079 |
| 2025-04-27 | 11.266321 |
| 2025-04-28 | 11.24893 |
| 2025-04-29 | 11.304694 |
| 2025-04-30 | 11.350378 |
| 2025-05-01 | 11.384513 |
| 2025-05-02 | 11.320654 |
| 2025-05-03 | 11.216348 |
| 2025-05-04 | 11.276516 |
| 2025-05-05 | 11.328432 |
| 2025-05-06 | 11.316 |
| 2025-05-08 | 11.263419 |
| 2025-05-09 | 11.27247 |
| 2025-05-10 | 11.209842 |
| 2025-05-11 | 11.230756 |
| 2025-05-12 | 11.267169 |
| 2025-05-13 | 11.246494 |
| 2025-05-14 | 11.265898 |
| 2025-05-15 | 11.235488 |
| 2025-05-17 | 11.139075 |
| 2025-05-18 | 11.215183 |
| 2025-05-19 | 11.260166 |
| 2025-05-20 | 11.298769 |
| 2025-05-21 | 11.247143 |
| 2025-05-22 | 11.243811 |
| 2025-05-23 | 11.211817 |
| 2025-05-24 | 11.097775 |
| 2025-05-25 | 11.187757 |
| 2025-05-26 | 11.165288 |
| 2025-05-27 | 11.208099 |
| 2025-05-28 | 11.218088 |
| 2025-05-29 | 11.207221 |
| 2025-05-30 | 11.22965 |
| 2025-05-31 | 11.087684 |
| 2025-06-01 | 11.181265 |
| 2025-06-02 | 11.187348 |
| 2025-06-03 | 11.183649 |
| 2025-06-04 | 11.259276 |
| 2025-06-05 | 11.223878 |
| 2025-06-06 | 11.208478 |
| 2025-06-07 | 11.085859 |
| 2025-06-08 | 11.157814 |
| 2025-06-09 | 11.213428 |
| 2025-06-10 | 11.202623 |
| 2025-06-11 | 11.174254 |
| 2025-06-12 | 11.094869 |
| 2025-06-13 | 11.16255 |
| 2025-06-14 | 11.061151 |
| 2025-06-15 | 11.005122 |
| 2025-06-16 | 11.051008 |
| 2025-06-17 | 11.066447 |
| 2025-06-18 | 11.015826 |
| 2025-06-19 | 11.027264 |
| 2025-06-20 | 11.020139 |
| 2025-06-21 | 10.907628 |
| 2025-06-22 | 10.967721 |
| 2025-06-23 | 11.055161 |
| 2025-06-24 | 10.905666 |
| 2025-06-25 | 10.891353 |
| 2025-06-26 | 10.832173 |
| 2025-06-27 | 10.867008 |
| 2025-06-28 | 10.721444 |
| 2025-06-29 | 10.733328 |
| 2025-06-30 | 10.84888 |
| 2025-07-01 | 10.777717 |
| 2025-07-02 | 10.779995 |
| 2025-07-03 | 10.673586 |
| 2025-07-04 | 10.829655 |
| 2025-07-05 | 10.680396 |
| 2025-07-06 | 10.783346 |
| 2025-07-07 | 10.823027 |
| 2025-07-08 | 10.812137 |
| 2025-07-09 | 10.910473 |
| 2025-07-10 | 10.874314 |
| 2025-07-11 | 10.905189 |
| 2025-07-12 | 10.839011 |
| 2025-07-13 | 10.919396 |
| 2025-07-14 | 10.940538 |
| 2025-07-15 | 10.98488 |
| 2025-07-16 | 10.966019 |
| 2025-07-17 | 10.907067 |
| 2025-07-18 | 10.872954 |
| 2025-07-19 | 10.796208 |
| 2025-07-20 | 10.845905 |
| 2025-07-21 | 10.888491 |
| 2025-07-22 | 10.852248 |
| 2025-07-23 | 10.844324 |
| 2025-07-24 | 10.800381 |
| 2025-07-25 | 10.777979 |
| 2025-07-26 | 10.699662 |
| 2025-07-27 | 10.767113 |
| 2025-07-28 | 10.779652 |
| 2025-07-29 | 10.791572 |
| 2025-07-30 | 10.789762 |
| 2025-07-31 | 10.814031 |
| 2025-08-01 | 10.833737 |
| 2025-08-02 | 10.697257 |
| 2025-08-03 | 10.794773 |
| 2025-08-04 | 10.696933 |
| 2025-08-05 | 10.83922 |
| 2025-08-06 | 10.817881 |
| 2025-08-07 | 10.774995 |
| 2025-08-08 | 10.813992 |
| 2025-08-09 | 10.669748 |
| 2025-08-10 | 10.735944 |
| 2025-08-11 | 10.801074 |
| 2025-08-12 | 10.812721 |
| 2025-08-13 | 10.794444 |
| 2025-08-14 | 10.786545 |
| 2025-08-15 | 10.78569 |
| 2025-08-16 | 10.671713 |
| 2025-08-17 | 10.763014 |
| 2025-08-18 | 10.77273 |
| 2025-08-19 | 10.799693 |
| 2025-08-20 | 10.825891 |
| 2025-08-21 | 10.815529 |
| 2025-08-22 | 10.860391 |
| 2025-08-23 | 10.684087 |
| 2025-08-24 | 10.676877 |
| 2025-08-25 | 10.700728 |
| 2025-08-26 | 10.840204 |
| 2025-08-27 | 10.787596 |
| 2025-08-28 | 10.788108 |
| 2025-08-29 | 10.788142 |
| 2025-08-30 | 10.673254 |
| 2025-08-31 | 10.72573 |
| 2025-09-01 | 10.76263 |
| 2025-09-02 | 10.796613 |
| 2025-09-03 | 10.79243 |
| 2025-09-04 | 10.77364 |
| 2025-09-05 | 10.800363 |
| 2025-09-06 | 10.677535 |
| 2025-09-07 | 10.75499 |
| 2025-09-08 | 10.799094 |
| 2025-09-09 | 10.782254 |
| 2025-09-10 | 10.825884 |
| 2025-09-11 | 10.774139 |
| 2025-09-13 | 10.67533 |
| 2025-09-14 | 10.761178 |
| 2025-09-15 | 10.808282 |
| 2025-09-16 | 10.831071 |
| 2025-09-17 | 10.783777 |
| 2025-09-18 | 10.85237 |
| 2025-09-19 | 10.773199 |
| 2025-09-20 | 10.667 |
| 2025-09-21 | 10.720699 |
| 2025-09-22 | 10.786442 |
| 2025-09-23 | 10.741009 |
| 2025-09-24 | 10.609043 |
| 2025-09-25 | 10.614225 |
| 2025-09-26 | 10.683436 |
| 2025-09-27 | 10.625109 |
| 2025-09-28 | 10.612863 |
| 2025-09-29 | 10.560469 |
| 2025-09-30 | 10.604842 |
| 2025-10-01 | 10.603668 |
| 2025-10-02 | 10.603647 |
| 2025-10-03 | 10.613546 |
| 2025-10-04 | 10.638075 |
| 2025-10-05 | 10.616228 |
| 2025-10-06 | 10.628256 |
| 2025-10-07 | 10.584952 |
| 2025-10-08 | 10.628793 |
| 2025-10-09 | 10.612799 |
| 2025-10-10 | 10.671971 |
| 2025-10-11 | 10.653475 |
| 2025-10-12 | 10.687023 |
| 2025-10-13 | 10.610898 |
| 2025-10-14 | 10.6797 |
| 2025-10-15 | 10.636793 |
| 2025-10-16 | 10.680226 |
| 2025-10-17 | 10.63238 |
| 2025-10-18 | 10.697361 |
| 2025-10-19 | 10.627363 |
| 2025-10-20 | 10.669742 |
| 2025-10-21 | 10.611558 |
| 2025-10-22 | 10.616727 |
| 2025-10-23 | 10.572423 |
| 2025-10-24 | 10.564048 |
| 2025-10-25 | 10.625993 |
| 2025-10-26 | 10.616779 |
| 2025-10-27 | 10.597652 |
| 2025-10-28 | 10.621608 |
| 2025-10-29 | 10.600975 |
| 2025-10-30 | 10.612431 |
| 2025-10-31 | 10.6118 |
| 2025-11-01 | 10.645413 |
| 2025-11-02 | 10.59619 |
| 2025-11-03 | 10.602244 |
| 2025-11-04 | 10.591241 |
| 2025-11-05 | 10.579519 |
| 2025-11-06 | 10.593252 |
| 2025-11-07 | 10.589797 |
| 2025-11-08 | 10.614398 |
| 2025-11-09 | 10.592711 |
| 2025-11-10 | 10.580607 |
| 2025-11-11 | 10.584477 |
| 2025-11-12 | 10.576753 |
| 2025-11-13 | 10.57767 |
| 2025-11-14 | 10.572355 |
| 2025-11-15 | 10.605156 |
| 2025-11-16 | 10.580161 |
| 2025-11-17 | 10.578591 |
| 2025-11-18 | 10.585013 |
| 2025-11-19 | 10.594072 |
| 2025-11-20 | 10.595576 |
| 2025-11-21 | 10.577712 |
| 2025-11-22 | 10.60858 |
| 2025-11-23 | 10.582621 |
| 2025-11-24 | 10.573537 |
| 2025-11-25 | 10.574705 |
| 2025-11-26 | 10.531723 |
| 2025-11-27 | 10.57194 |
| 2025-11-28 | 10.569162 |
| 2025-11-29 | 10.588863 |
| 2025-11-30 | 10.455344 |
| 2025-12-01 | 10.569378 |
| 2025-12-02 | 10.439977 |
| 2025-12-03 | 10.456477 |
| 2025-12-04 | 10.413939 |
| 2025-12-05 | 10.397823 |
| 2025-12-06 | 10.420997 |
| 2025-12-07 | 10.394227 |
| 2025-12-08 | 10.392606 |
| 2025-12-09 | 10.386785 |
| 2025-12-11 | 10.358656 |
| 2025-12-12 | 10.444958 |
| 2025-12-13 | 10.471128 |
| 2025-12-14 | 10.412987 |
| 2025-12-15 | 10.418388 |
| 2025-12-16 | 10.417319 |
| 2025-12-17 | 10.416742 |
| 2025-12-18 | 10.421074 |
| 2025-12-19 | 10.42104 |
| 2025-12-20 | 10.451797 |
| 2025-12-21 | 10.397676 |
| 2025-12-22 | 10.424575 |
| 2025-12-23 | 10.38861 |
| 2025-12-24 | 10.385 |
| 2025-12-25 | 10.436272 |
| 2025-12-26 | 10.422624 |
| 2025-12-27 | 10.423042 |
| 2025-12-28 | 10.426117 |
| 2025-12-29 | 10.444533 |
| 2025-12-30 | 10.434817 |
| 2025-12-31 | 10.434009 |
| 2026-01-01 | 10.404977 |
| 2026-01-02 | 10.390106 |
| 2026-01-03 | 10.421401 |
| 2026-01-04 | 10.364204 |
| 2026-01-05 | 10.409846 |
| 2026-01-06 | 10.34811 |
| 2026-01-07 | 10.357494 |
| 2026-01-08 | 10.370951 |
| 2026-01-09 | 10.384666 |
| 2026-01-10 | 10.386195 |
| 2026-01-11 | 10.344825 |
| 2026-01-12 | 10.347417 |
| 2026-01-13 | 10.368069 |
| 2026-01-14 | 10.346278 |
| 2026-01-15 | 10.307996 |
| 2026-01-16 | 10.295316 |
| 2026-01-17 | 10.32116 |
| 2026-01-18 | 10.24449 |
| 2026-01-19 | 10.290929 |
| 2026-01-20 | 10.257678 |
| 2026-01-21 | 10.20572 |
| 2026-01-22 | 10.22559 |
| 2026-01-23 | 10.074295 |
| 2026-01-24 | 10.234458 |
| 2026-01-25 | 9.991877 |
| 2026-01-26 | 9.977828 |
| 2026-01-27 | 9.968154 |
| 2026-01-28 | 10.010823 |
| 2026-01-29 | 10.07132 |
| 2026-01-30 | 10.217518 |
| 2026-01-31 | 10.116963 |
| 2026-02-01 | 10.269817 |
| 2026-02-02 | 10.381213 |
| 2026-02-03 | 10.326589 |
| 2026-02-04 | 10.215862 |
| 2026-02-05 | 10.257391 |
| 2026-02-06 | 10.272669 |
| 2026-02-07 | 10.275714 |
| 2026-02-08 | 10.287686 |
| 2026-02-09 | 10.225743 |
| 2026-02-10 | 10.183248 |
| 2026-02-11 | 10.200831 |
| 2026-02-12 | 10.221472 |
| 2026-02-13 | 10.216123 |
| 2026-02-14 | 10.279858 |
| 2026-02-15 | 10.308441 |
| 2026-02-16 | 10.249604 |
| 2026-02-17 | 10.320814 |
| 2026-02-18 | 10.322005 |
| 2026-02-19 | 10.367544 |
| 2026-02-20 | 10.279674 |
| 2026-02-21 | 10.348396 |
| 2026-02-22 | 10.304104 |
| 2026-02-23 | 10.266291 |
| 2026-02-24 | 10.304395 |
| 2026-02-25 | 10.272055 |
| 2026-02-26 | 10.170286 |
| 2026-02-27 | 10.196019 |
| 2026-02-28 | 10.236989 |
| 2026-03-01 | 10.217254 |
| 2026-03-02 | 10.220968 |
| 2026-03-03 | 10.244448 |
| 2026-03-04 | 10.212028 |
| 2026-03-05 | 10.314256 |
| 2026-03-06 | 10.456616 |
| 2026-03-07 | 10.723252 |
| 2026-03-08 | 10.700082 |
| 2026-03-09 | 10.447489 |
| 2026-03-10 | 10.721757 |
| 2026-03-11 | 10.719588 |
| 2026-03-12 | 10.72609 |
| 2026-03-13 | 10.666329 |
| 2026-03-14 | 10.73679 |
| 2026-03-15 | 10.799794 |
| 2026-03-16 | 10.70773 |
| 2026-03-17 | 10.791576 |
| 2026-03-18 | 10.774028 |
| 2026-03-19 | 10.825113 |
| 2026-03-20 | 10.703668 |
| 2026-03-21 | 10.741132 |
| 2026-03-22 | 10.816853 |
| 2026-03-23 | 10.722747 |
| 2026-03-24 | 10.804045 |
| 2026-03-25 | 10.806454 |
| 2026-03-26 | 10.800899 |
| 2026-03-27 | 10.763174 |
| 2026-03-28 | 10.7882 |
| 2026-03-29 | 10.766803 |
| 2026-03-30 | 10.76964 |
| 2026-03-31 | 10.813123 |
| 2026-04-01 | 10.801589 |
| 2026-04-02 | 10.801178 |
| 2026-04-03 | 10.738212 |
| 2026-04-04 | 10.758961 |
| 2026-04-05 | 10.732867 |
| 2026-04-06 | 10.734411 |
| 2026-04-07 | 10.745995 |
| 2026-04-08 | 10.700385 |
| 2026-04-09 | 10.791861 |
| 2026-04-10 | 10.775085 |
| 2026-04-11 | 10.746638 |
| 2026-04-12 | 10.721299 |
| 2026-04-13 | 10.70876 |
| 2026-04-14 | 10.716773 |
| 2026-04-15 | 10.704374 |
| 2026-04-16 | 10.66823 |
| 2026-04-17 | 10.613753 |
| 2026-04-18 | 10.604999 |
| 2026-04-19 | 10.60944 |
| 2026-04-20 | 10.614432 |
| 2026-04-21 | 10.570046 |
| 2026-04-22 | 10.573259 |
| 2026-04-23 | 10.61006 |
| 2026-04-24 | 10.518799 |
| 2026-04-25 | 10.558176 |
| 2026-04-26 | 10.526801 |
| 2026-04-27 | 10.517956 |
| 2026-04-28 | 10.603807 |
| 2026-04-29 | 10.494339 |
| 2026-04-30 | 10.588096 |
| 2026-05-01 | 10.60946 |
| 2026-05-02 | 10.637261 |
| 2026-05-03 | 10.618626 |
| 2026-05-04 | 10.608543 |
| 2026-05-05 | 10.713415 |
| 2026-05-06 | 10.707891 |
| 2026-05-07 | 10.690532 |
| 2026-05-08 | 10.612334 |
| 2026-05-09 | 10.5444 |
| 2026-05-10 | 10.558201 |
| 2026-05-11 | 10.5582 |
| 2026-05-12 | 10.601643 |
| 2026-05-14 | 10.620304 |
| 2026-05-15 | 10.609919 |
| 2026-05-16 | 10.615515 |
| 2026-05-17 | 10.725548 |
| 2026-05-18 | 10.592795 |
| 2026-05-19 | 10.672177 |
| 2026-05-20 | 10.717995 |
| 2026-05-21 | 10.753632 |
| 2026-05-23 | 10.748697 |
| 2026-05-24 | 10.649018 |
| 2026-05-25 | 10.677616 |
| 2026-05-26 | 10.650144 |
| 2026-05-27 | 10.664332 |
| 2026-05-28 | 10.673525 |
| 2026-05-29 | 10.646578 |
| 2026-05-30 | 10.699126 |
| 2026-05-31 | 10.688271 |
| 2026-06-01 | 10.697979 |
| 2026-06-02 | 10.719651 |
| 2026-06-03 | 10.714397 |
| 2026-06-04 | 10.753103 |
| 2026-06-05 | 10.730542 |
| 2026-06-06 | 10.753358 |
| 2026-06-09 | 10.736219 |
| 2026-06-10 | 10.791736 |
| 2026-06-11 | 10.775925 |
| 2026-06-12 | 10.765997 |
| 2026-06-13 | 10.768775 |
| 2026-06-14 | 10.754159 |
| 2026-06-15 | 10.770275 |
| 2026-06-16 | 10.815265 |
| 2026-06-17 | 10.771871 |
| 2026-06-18 | 10.758992 |
| 2026-06-19 | 10.721087 |
| 2026-06-20 | 10.678155 |
| 2026-06-21 | 10.676726 |
| 2026-06-22 | 10.6586 |
| 2026-06-23 | 10.667255 |
| 2026-06-24 | 10.687458 |
| 2026-06-25 | 10.604311 |
| 2026-06-26 | 10.672082 |
| 2026-06-27 | 10.696609 |
| 2026-06-28 | 10.67844 |
| 2026-06-29 | 10.719587 |
| 2026-06-30 | 10.718744 |
| 2026-07-01 | 10.697467 |
| 2026-07-02 | 10.711208 |
| 2026-07-03 | 10.691576 |
| 2026-07-04 | 10.733893 |
| 2026-07-05 | 10.71148 |
| 2026-07-06 | 10.733083 |
| 2026-07-07 | 10.709983 |
| 2026-07-08 | 10.757505 |
| 2026-07-09 | 10.721493 |
| 2026-07-10 | 10.706948 |
| 2026-07-11 | 10.753855 |
| 2026-07-12 | 10.714903 |
| 2026-07-13 | 10.78537 |
| 2026-07-14 | 10.758465 |
| 2026-07-15 | 10.689172 |
| 2026-07-16 | 10.68345 |
| 2026-07-17 | 10.722966 |
| 2026-07-18 | 10.714571 |
| 2026-07-19 | 10.713686 |
| 2026-07-20 | 10.716154 |
| 2026-07-21 | 10.745102 |
| 2026-07-22 | 10.730582 |
| 2026-07-23 | 10.688489 |
| 2026-07-24 | 10.715606 |
| 2026-07-25 | 10.714148 |
| 2026-07-26 | 10.687378 |
| 2026-07-27 | 10.689993 |
| 2026-07-28 | 10.728114 |
| 2026-07-29 | 10.712053 |
| 2026-07-30 | 10.688427 |
| 2026-07-31 | 10.684755 |
| 2026-08-01 | 10.695852 |
| 2026-08-02 | 10.725552 |
| 2026-08-03 | 10.693525 |
| 2026-08-04 | 10.743105 |
| 2026-08-05 | 10.727403 |
| 2026-08-06 | 10.71151 |
| 2026-08-07 | 10.760159 |
| 2026-08-08 | 10.711452 |
| 2026-08-09 | 10.704327 |
| 2026-08-10 | 10.706014 |
| 2026-08-11 | 10.750417 |
| 2026-08-12 | 10.733537 |
| 2026-08-13 | 10.700068 |
| 2026-08-14 | 10.713546 |
| 2026-08-15 | 10.678482 |
| 2026-08-16 | 10.741272 |
| 2026-08-17 | 10.678867 |
| 2026-08-18 | 10.694426 |
| 2026-08-20 | 10.669447 |
| 2026-08-21 | 10.699949 |
| 2026-08-22 | 10.721566 |
| 2026-08-23 | 10.706572 |
| 2026-08-24 | 10.702738 |
| 2026-08-25 | 10.685229 |
| 2026-08-26 | 10.710131 |
| 2026-08-27 | 10.722198 |
| 2026-08-28 | 10.706866 |
| 2026-08-29 | 10.740062 |
| 2026-08-30 | 10.741121 |
| 2026-08-31 | 10.792092 |
| 2026-09-01 | 10.731713 |
| 2026-09-02 | 10.754417 |
| 2026-09-03 | 10.722941 |
| 2026-09-04 | 10.712378 |
| 2026-09-05 | 10.732322 |
| 2026-09-06 | 10.728969 |
| 2026-09-07 | 10.734069 |
| 2026-09-08 | 10.731033 |
| 2026-09-09 | 10.720215 |
| 2026-09-10 | 10.729524 |
| 2026-09-11 | 10.739939 |
| 2026-09-12 | 10.721406 |
| 2026-09-13 | 10.748125 |
| 2026-09-14 | 10.712932 |
| 2026-09-15 | 10.71458 |
| 2026-09-16 | 10.711549 |
| 2026-09-17 | 10.784022 |
| 2026-09-18 | 10.82581 |
| 2026-09-19 | 10.721198 |
| 2026-09-20 | 10.705313 |
| 2026-09-21 | 10.715189 |
| 2026-09-22 | 10.724769 |
| 2026-09-23 | 10.725932 |
| 2026-09-24 | 10.726511 |
| 2026-09-25 | 10.682792 |
| 2026-09-26 | 10.684509 |
| 2026-09-27 | 10.730256 |
| 2026-09-28 | 10.691239 |
| 2026-09-30 | 10.700473 |
| 2026-10-02 | 10.790862 |
| 2026-10-03 | 10.742842 |
| 2026-10-05 | 10.739918 |
| 2026-10-06 | 10.772289 |
| 2026-10-07 | 10.756039 |
| 2026-10-08 | 10.687911 |
| 2026-10-09 | 10.660897 |
| 2026-10-10 | 10.700748 |
| 2026-10-11 | 10.724583 |
| 2026-10-12 | 10.70448 |
| 2026-10-13 | 10.729058 |
| 2026-10-14 | 10.72789 |
| 2026-10-15 | 10.717893 |
| 2026-10-16 | 10.725906 |
| 2026-10-17 | 10.723117 |
High
12.0487
Low
9.9682
Average
10.9129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/UYU API questions
How do I get the SAR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/UYU rate in rates.UYU.
How far back does SAR/UYU historical data go?
Daily SAR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.