SAR to UGX exchange rate API
Saudi Riyal to Uganda Shilling · quoted 2026-10-24
1145.18
▲ +15.99% over 2Y
1 SAR = 1145.18 UGX · 1 UGX = 0.000873 SAR · Get this rate via the API
1 SAR buys 1145.18 UGX as of 2026-10-24, so 1 UGX buys 0.000873 SAR. Over the last 2 years, SAR/UGX traded between 911.5316 and 1145.18, averaged 979.5653 and rose 15.99%. The API holds daily SAR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 987.294512 |
| 2024-10-25 | 987.624266 |
| 2024-10-26 | 977.957633 |
| 2024-10-27 | 977.36687 |
| 2024-10-28 | 988.003205 |
| 2024-10-29 | 986.991079 |
| 2024-10-30 | 986.838412 |
| 2024-10-31 | 985.815977 |
| 2024-11-01 | 986.083606 |
| 2024-11-02 | 976.329303 |
| 2024-11-03 | 976.158388 |
| 2024-11-04 | 985.36306 |
| 2024-11-05 | 985.319173 |
| 2024-11-06 | 986.90303 |
| 2024-11-07 | 989.303714 |
| 2024-11-08 | 988.222307 |
| 2024-11-09 | 976.381968 |
| 2024-11-10 | 975.913624 |
| 2024-11-11 | 987.28452 |
| 2024-11-12 | 988.57224 |
| 2024-11-13 | 989.381683 |
| 2024-11-14 | 988.33989 |
| 2024-11-15 | 988.621811 |
| 2024-11-16 | 979.486146 |
| 2024-11-17 | 978.591177 |
| 2024-11-18 | 989.110894 |
| 2024-11-19 | 988.991299 |
| 2024-11-20 | 992.023685 |
| 2024-11-21 | 993.277632 |
| 2024-11-22 | 994.706043 |
| 2024-11-23 | 980.013337 |
| 2024-11-24 | 987.361084 |
| 2024-11-25 | 997.297509 |
| 2024-11-26 | 997.080268 |
| 2024-11-27 | 997.520646 |
| 2024-11-28 | 994.044963 |
| 2024-11-29 | 993.831457 |
| 2024-11-30 | 985.608226 |
| 2024-12-01 | 983.650101 |
| 2024-12-02 | 993.350074 |
| 2024-12-03 | 992.906485 |
| 2024-12-04 | 991.120769 |
| 2024-12-05 | 990.79646 |
| 2024-12-06 | 988.612932 |
| 2024-12-07 | 982.839815 |
| 2024-12-08 | 978.410165 |
| 2024-12-09 | 987.072942 |
| 2024-12-10 | 987.460017 |
| 2024-12-11 | 985.794628 |
| 2024-12-12 | 985.232999 |
| 2024-12-13 | 984.962499 |
| 2024-12-14 | 976.936061 |
| 2024-12-15 | 973.764539 |
| 2024-12-16 | 981.90699 |
| 2024-12-17 | 981.275095 |
| 2024-12-18 | 979.884626 |
| 2024-12-19 | 979.889932 |
| 2024-12-20 | 981.780833 |
| 2024-12-21 | 970.657634 |
| 2024-12-22 | 972.921835 |
| 2024-12-23 | 989.716351 |
| 2024-12-24 | 988.920308 |
| 2024-12-25 | 981.440652 |
| 2024-12-26 | 985.432323 |
| 2024-12-27 | 985.744786 |
| 2024-12-28 | 975.425539 |
| 2024-12-29 | 977.443266 |
| 2024-12-30 | 987.301751 |
| 2024-12-31 | 988.328625 |
| 2025-01-01 | 987.361569 |
| 2025-01-02 | 990.864122 |
| 2025-01-03 | 990.639262 |
| 2025-01-04 | 981.458497 |
| 2025-01-05 | 980.287627 |
| 2025-01-06 | 989.847105 |
| 2025-01-07 | 993.553347 |
| 2025-01-08 | 993.935005 |
| 2025-01-09 | 996.947146 |
| 2025-01-10 | 997.049885 |
| 2025-01-11 | 985.963408 |
| 2025-01-12 | 985.941508 |
| 2025-01-13 | 996.147505 |
| 2025-01-14 | 997.07802 |
| 2025-01-15 | 996.438554 |
| 2025-01-16 | 995.758011 |
| 2025-01-17 | 994.626873 |
| 2025-01-18 | 984.512494 |
| 2025-01-19 | 982.990348 |
| 2025-01-20 | 993.104551 |
| 2025-01-21 | 991.434546 |
| 2025-01-22 | 991.077192 |
| 2025-01-23 | 992.115158 |
| 2025-01-24 | 993.477924 |
| 2025-01-25 | 980.805173 |
| 2025-01-26 | 983.066619 |
| 2025-01-27 | 994.298725 |
| 2025-01-28 | 994.90937 |
| 2025-01-29 | 995.154891 |
| 2025-01-30 | 995.016738 |
| 2025-01-31 | 994.215303 |
| 2025-02-01 | 981.741256 |
| 2025-02-02 | 982.301021 |
| 2025-02-03 | 992.355167 |
| 2025-02-04 | 993.820406 |
| 2025-02-05 | 992.871169 |
| 2025-02-06 | 992.723089 |
| 2025-02-07 | 992.053218 |
| 2025-02-08 | 979.503656 |
| 2025-02-09 | 979.751938 |
| 2025-02-10 | 992.491163 |
| 2025-02-11 | 992.034347 |
| 2025-02-12 | 991.543992 |
| 2025-02-13 | 992.722629 |
| 2025-02-14 | 992.487189 |
| 2025-02-15 | 979.981308 |
| 2025-02-16 | 981.073994 |
| 2025-02-17 | 992.337385 |
| 2025-02-18 | 992.058319 |
| 2025-02-19 | 993.708894 |
| 2025-02-20 | 990.833682 |
| 2025-02-21 | 990.773368 |
| 2025-02-22 | 979.758445 |
| 2025-02-23 | 978.634621 |
| 2025-02-24 | 990.679295 |
| 2025-02-25 | 991.505348 |
| 2025-02-26 | 992.533633 |
| 2025-02-27 | 992.268498 |
| 2025-02-28 | 992.492257 |
| 2025-03-01 | 980.075308 |
| 2025-03-02 | 980.566205 |
| 2025-03-03 | 991.249429 |
| 2025-03-04 | 991.921156 |
| 2025-03-05 | 991.373606 |
| 2025-03-06 | 989.859921 |
| 2025-03-07 | 990.070127 |
| 2025-03-08 | 977.25883 |
| 2025-03-09 | 984.815908 |
| 2025-03-10 | 988.820235 |
| 2025-03-11 | 989.613833 |
| 2025-03-12 | 989.759152 |
| 2025-03-13 | 989.343523 |
| 2025-03-14 | 988.071781 |
| 2025-03-15 | 978.215317 |
| 2025-03-16 | 977.222712 |
| 2025-03-17 | 987.873433 |
| 2025-03-18 | 988.461735 |
| 2025-03-19 | 988.602537 |
| 2025-03-20 | 988.396024 |
| 2025-03-21 | 987.955572 |
| 2025-03-22 | 977.351418 |
| 2025-03-23 | 980.501454 |
| 2025-03-25 | 988.121193 |
| 2025-03-26 | 988.434137 |
| 2025-03-27 | 988.383104 |
| 2025-03-28 | 988.171338 |
| 2025-03-29 | 977.077041 |
| 2025-03-30 | 982.754647 |
| 2025-03-31 | 988.244183 |
| 2025-04-01 | 985.307845 |
| 2025-04-02 | 983.723911 |
| 2025-04-03 | 983.02351 |
| 2025-04-04 | 984.874716 |
| 2025-04-05 | 975.07537 |
| 2025-04-06 | 980.304734 |
| 2025-04-07 | 986.523108 |
| 2025-04-08 | 998.503167 |
| 2025-04-09 | 994.664235 |
| 2025-04-10 | 995.166295 |
| 2025-04-11 | 993.040946 |
| 2025-04-12 | 980.180817 |
| 2025-04-13 | 985.131341 |
| 2025-04-14 | 990.667156 |
| 2025-04-15 | 989.659804 |
| 2025-04-16 | 988.514027 |
| 2025-04-17 | 988.007888 |
| 2025-04-18 | 988.334164 |
| 2025-04-19 | 977.521091 |
| 2025-04-20 | 982.553854 |
| 2025-04-21 | 988.075265 |
| 2025-04-22 | 987.965245 |
| 2025-04-23 | 987.923645 |
| 2025-04-24 | 988.157628 |
| 2025-04-25 | 988.441556 |
| 2025-04-26 | 977.206421 |
| 2025-04-27 | 982.626861 |
| 2025-04-28 | 987.8799 |
| 2025-04-29 | 987.650028 |
| 2025-04-30 | 988.003639 |
| 2025-05-01 | 987.859276 |
| 2025-05-02 | 987.895745 |
| 2025-05-03 | 976.040468 |
| 2025-05-04 | 984.411604 |
| 2025-05-05 | 987.348218 |
| 2025-05-06 | 987.235074 |
| 2025-05-08 | 986.943552 |
| 2025-05-09 | 987.822864 |
| 2025-05-10 | 976.3634 |
| 2025-05-11 | 983.265301 |
| 2025-05-12 | 987.462524 |
| 2025-05-13 | 986.376917 |
| 2025-05-14 | 987.053728 |
| 2025-05-15 | 985.394535 |
| 2025-05-17 | 974.520065 |
| 2025-05-18 | 980.371572 |
| 2025-05-19 | 986.425177 |
| 2025-05-20 | 987.154734 |
| 2025-05-21 | 985.299829 |
| 2025-05-22 | 984.899422 |
| 2025-05-23 | 984.283821 |
| 2025-05-24 | 972.774536 |
| 2025-05-25 | 980.777106 |
| 2025-05-26 | 983.612398 |
| 2025-05-27 | 983.664183 |
| 2025-05-28 | 984.074504 |
| 2025-05-29 | 982.152661 |
| 2025-05-30 | 980.060031 |
| 2025-05-31 | 969.599245 |
| 2025-06-01 | 975.705422 |
| 2025-06-02 | 980.012033 |
| 2025-06-03 | 981.544481 |
| 2025-06-04 | 982.156311 |
| 2025-06-05 | 981.718301 |
| 2025-06-06 | 978.355047 |
| 2025-06-07 | 968.243163 |
| 2025-06-08 | 978.361683 |
| 2025-06-09 | 978.165417 |
| 2025-06-10 | 976.645058 |
| 2025-06-11 | 972.503698 |
| 2025-06-12 | 968.901514 |
| 2025-06-13 | 969.066426 |
| 2025-06-14 | 962.044154 |
| 2025-06-15 | 967.962786 |
| 2025-06-16 | 971.547153 |
| 2025-06-17 | 970.654145 |
| 2025-06-18 | 970.026077 |
| 2025-06-19 | 970.460562 |
| 2025-06-20 | 971.685884 |
| 2025-06-21 | 961.851306 |
| 2025-06-22 | 968.064562 |
| 2025-06-23 | 972.023521 |
| 2025-06-24 | 970.363026 |
| 2025-06-25 | 970.16814 |
| 2025-06-26 | 969.614949 |
| 2025-06-27 | 969.261736 |
| 2025-06-28 | 959.325523 |
| 2025-06-29 | 963.854477 |
| 2025-06-30 | 969.556272 |
| 2025-07-01 | 969.538127 |
| 2025-07-02 | 969.636045 |
| 2025-07-03 | 966.964643 |
| 2025-07-04 | 968.184984 |
| 2025-07-05 | 956.71145 |
| 2025-07-06 | 963.569197 |
| 2025-07-07 | 967.526292 |
| 2025-07-08 | 969.197413 |
| 2025-07-09 | 968.63984 |
| 2025-07-10 | 967.932937 |
| 2025-07-11 | 966.475234 |
| 2025-07-12 | 955.590172 |
| 2025-07-13 | 960.882266 |
| 2025-07-14 | 966.647608 |
| 2025-07-15 | 966.877386 |
| 2025-07-16 | 966.37397 |
| 2025-07-17 | 966.095822 |
| 2025-07-18 | 965.666362 |
| 2025-07-19 | 955.534163 |
| 2025-07-20 | 962.702461 |
| 2025-07-21 | 966.272525 |
| 2025-07-22 | 966.099545 |
| 2025-07-23 | 967.741658 |
| 2025-07-24 | 967.541477 |
| 2025-07-25 | 967.678752 |
| 2025-07-26 | 956.376312 |
| 2025-07-27 | 963.342022 |
| 2025-07-28 | 965.79464 |
| 2025-07-29 | 966.778858 |
| 2025-07-30 | 967.139585 |
| 2025-07-31 | 966.588221 |
| 2025-08-01 | 966.66718 |
| 2025-08-02 | 954.193757 |
| 2025-08-03 | 962.327334 |
| 2025-08-04 | 964.591081 |
| 2025-08-05 | 965.033894 |
| 2025-08-06 | 963.713928 |
| 2025-08-07 | 961.872385 |
| 2025-08-08 | 961.536659 |
| 2025-08-09 | 951.178593 |
| 2025-08-10 | 957.593461 |
| 2025-08-11 | 961.61021 |
| 2025-08-12 | 960.962762 |
| 2025-08-13 | 959.568243 |
| 2025-08-14 | 959.169331 |
| 2025-08-15 | 958.8636 |
| 2025-08-16 | 949.373469 |
| 2025-08-17 | 955.838127 |
| 2025-08-18 | 959.156904 |
| 2025-08-19 | 959.734709 |
| 2025-08-20 | 960.671604 |
| 2025-08-21 | 960.376195 |
| 2025-08-22 | 961.596295 |
| 2025-08-23 | 949.969423 |
| 2025-08-24 | 949.995447 |
| 2025-08-25 | 960.497567 |
| 2025-08-26 | 960.626154 |
| 2025-08-27 | 960.157305 |
| 2025-08-28 | 959.549787 |
| 2025-08-29 | 957.630537 |
| 2025-08-30 | 946.843416 |
| 2025-08-31 | 951.619019 |
| 2025-09-01 | 955.571288 |
| 2025-09-02 | 955.441674 |
| 2025-09-03 | 953.753905 |
| 2025-09-04 | 950.434888 |
| 2025-09-05 | 948.232734 |
| 2025-09-06 | 938.373394 |
| 2025-09-07 | 942.389185 |
| 2025-09-08 | 947.864781 |
| 2025-09-09 | 945.767324 |
| 2025-09-10 | 943.905973 |
| 2025-09-11 | 946.679226 |
| 2025-09-13 | 935.830264 |
| 2025-09-14 | 940.923463 |
| 2025-09-15 | 946.336302 |
| 2025-09-16 | 945.278609 |
| 2025-09-17 | 943.718148 |
| 2025-09-18 | 943.805979 |
| 2025-09-19 | 944.474697 |
| 2025-09-20 | 933.612119 |
| 2025-09-21 | 940.571179 |
| 2025-09-22 | 944.37886 |
| 2025-09-23 | 944.017074 |
| 2025-09-24 | 931.506034 |
| 2025-09-25 | 930.729563 |
| 2025-09-26 | 929.523657 |
| 2025-09-27 | 931.360236 |
| 2025-09-28 | 929.660315 |
| 2025-09-29 | 928.954852 |
| 2025-09-30 | 928.239699 |
| 2025-10-01 | 927.254033 |
| 2025-10-02 | 920.827448 |
| 2025-10-03 | 921.979741 |
| 2025-10-04 | 920.166555 |
| 2025-10-05 | 920.228651 |
| 2025-10-06 | 918.977417 |
| 2025-10-07 | 916.300119 |
| 2025-10-08 | 912.802802 |
| 2025-10-09 | 913.4927 |
| 2025-10-10 | 913.49554 |
| 2025-10-11 | 912.731707 |
| 2025-10-12 | 912.306172 |
| 2025-10-13 | 911.531576 |
| 2025-10-14 | 912.529754 |
| 2025-10-15 | 917.214785 |
| 2025-10-16 | 919.397452 |
| 2025-10-17 | 922.795184 |
| 2025-10-18 | 930.429772 |
| 2025-10-19 | 929.230067 |
| 2025-10-20 | 928.572308 |
| 2025-10-21 | 923.309197 |
| 2025-10-22 | 925.13826 |
| 2025-10-23 | 927.247237 |
| 2025-10-24 | 928.178617 |
| 2025-10-25 | 927.603281 |
| 2025-10-26 | 926.020341 |
| 2025-10-27 | 925.478043 |
| 2025-10-28 | 924.823828 |
| 2025-10-29 | 923.27644 |
| 2025-10-30 | 922.342946 |
| 2025-10-31 | 925.967511 |
| 2025-11-01 | 928.937285 |
| 2025-11-02 | 925.659536 |
| 2025-11-03 | 925.446915 |
| 2025-11-04 | 925.268294 |
| 2025-11-05 | 926.817272 |
| 2025-11-06 | 928.494587 |
| 2025-11-07 | 928.990414 |
| 2025-11-08 | 933.079164 |
| 2025-11-09 | 932.788962 |
| 2025-11-10 | 930.816599 |
| 2025-11-11 | 936.925837 |
| 2025-11-12 | 950.321919 |
| 2025-11-13 | 958.703404 |
| 2025-11-14 | 957.912243 |
| 2025-11-15 | 951.809556 |
| 2025-11-16 | 950.553949 |
| 2025-11-17 | 950.216158 |
| 2025-11-18 | 950.33892 |
| 2025-11-19 | 960.309859 |
| 2025-11-20 | 966.740598 |
| 2025-11-21 | 968.058107 |
| 2025-11-22 | 969.820522 |
| 2025-11-23 | 968.422521 |
| 2025-11-24 | 966.59284 |
| 2025-11-25 | 964.285767 |
| 2025-11-26 | 963.432464 |
| 2025-11-27 | 963.991052 |
| 2025-11-28 | 963.952808 |
| 2025-11-29 | 966.770908 |
| 2025-11-30 | 966.695816 |
| 2025-12-01 | 964.900551 |
| 2025-12-02 | 956.669128 |
| 2025-12-03 | 946.526098 |
| 2025-12-04 | 942.139427 |
| 2025-12-05 | 943.920831 |
| 2025-12-06 | 943.557408 |
| 2025-12-07 | 941.467187 |
| 2025-12-08 | 941.40665 |
| 2025-12-09 | 939.305995 |
| 2025-12-11 | 947.939679 |
| 2025-12-12 | 944.635302 |
| 2025-12-13 | 947.214897 |
| 2025-12-14 | 946.010929 |
| 2025-12-15 | 944.749355 |
| 2025-12-16 | 947.029642 |
| 2025-12-17 | 947.382347 |
| 2025-12-18 | 947.820548 |
| 2025-12-19 | 949.920687 |
| 2025-12-20 | 952.372088 |
| 2025-12-21 | 952.135706 |
| 2025-12-22 | 951.950014 |
| 2025-12-23 | 958.405508 |
| 2025-12-24 | 960.565705 |
| 2025-12-25 | 961.630282 |
| 2025-12-26 | 960.431616 |
| 2025-12-27 | 963.192472 |
| 2025-12-28 | 961.133228 |
| 2025-12-29 | 959.722797 |
| 2025-12-30 | 961.928387 |
| 2025-12-31 | 962.709776 |
| 2026-01-01 | 963.791292 |
| 2026-01-02 | 962.89549 |
| 2026-01-03 | 966.050987 |
| 2026-01-04 | 964.419869 |
| 2026-01-05 | 963.014114 |
| 2026-01-06 | 962.921933 |
| 2026-01-07 | 963.752745 |
| 2026-01-08 | 958.810238 |
| 2026-01-09 | 957.267622 |
| 2026-01-10 | 959.301193 |
| 2026-01-11 | 958.283479 |
| 2026-01-12 | 957.479879 |
| 2026-01-13 | 958.281227 |
| 2026-01-14 | 952.67987 |
| 2026-01-15 | 946.995957 |
| 2026-01-16 | 945.821264 |
| 2026-01-17 | 948.992785 |
| 2026-01-18 | 942.692238 |
| 2026-01-19 | 943.441468 |
| 2026-01-20 | 925.879468 |
| 2026-01-21 | 920.875573 |
| 2026-01-22 | 920.325389 |
| 2026-01-23 | 932.460283 |
| 2026-01-24 | 945.280762 |
| 2026-01-25 | 944.190648 |
| 2026-01-26 | 943.185327 |
| 2026-01-27 | 942.325624 |
| 2026-01-28 | 950.45868 |
| 2026-01-29 | 950.939101 |
| 2026-01-30 | 947.928528 |
| 2026-01-31 | 949.611007 |
| 2026-02-01 | 948.338163 |
| 2026-02-02 | 952.86161 |
| 2026-02-03 | 950.198124 |
| 2026-02-04 | 948.069193 |
| 2026-02-05 | 947.581334 |
| 2026-02-06 | 947.307766 |
| 2026-02-07 | 949.207109 |
| 2026-02-08 | 947.842703 |
| 2026-02-09 | 943.928681 |
| 2026-02-10 | 945.488331 |
| 2026-02-11 | 944.818044 |
| 2026-02-12 | 942.452876 |
| 2026-02-13 | 942.830632 |
| 2026-02-14 | 944.267039 |
| 2026-02-15 | 942.387489 |
| 2026-02-16 | 941.293217 |
| 2026-02-17 | 942.737908 |
| 2026-02-18 | 939.968964 |
| 2026-02-19 | 946.439593 |
| 2026-02-20 | 954.263871 |
| 2026-02-21 | 957.338898 |
| 2026-02-22 | 956.982913 |
| 2026-02-23 | 954.253897 |
| 2026-02-24 | 955.337465 |
| 2026-02-25 | 952.826505 |
| 2026-02-26 | 955.177275 |
| 2026-02-27 | 956.826048 |
| 2026-02-28 | 960.838845 |
| 2026-03-01 | 958.658115 |
| 2026-03-02 | 957.705254 |
| 2026-03-03 | 964.393888 |
| 2026-03-04 | 989.225172 |
| 2026-03-05 | 981.063818 |
| 2026-03-06 | 978.340075 |
| 2026-03-07 | 981.013794 |
| 2026-03-08 | 981.30937 |
| 2026-03-09 | 978.814444 |
| 2026-03-10 | 998.237322 |
| 2026-03-11 | 988.749644 |
| 2026-03-12 | 986.119194 |
| 2026-03-13 | 996.544599 |
| 2026-03-14 | 1001.619205 |
| 2026-03-15 | 1002.02043 |
| 2026-03-16 | 1000.668152 |
| 2026-03-17 | 1002.168527 |
| 2026-03-18 | 1000.168649 |
| 2026-03-19 | 1001.290976 |
| 2026-03-20 | 1002.867906 |
| 2026-03-21 | 1006.252767 |
| 2026-03-22 | 1005.460769 |
| 2026-03-23 | 1003.151229 |
| 2026-03-24 | 1004.389375 |
| 2026-03-25 | 995.239792 |
| 2026-03-26 | 985.166295 |
| 2026-03-27 | 987.644945 |
| 2026-03-28 | 992.894289 |
| 2026-03-29 | 992.445285 |
| 2026-03-30 | 991.600531 |
| 2026-03-31 | 997.854859 |
| 2026-04-01 | 999.739642 |
| 2026-04-02 | 991.643624 |
| 2026-04-03 | 997.098275 |
| 2026-04-04 | 998.706894 |
| 2026-04-05 | 999.20141 |
| 2026-04-06 | 997.594104 |
| 2026-04-07 | 996.981727 |
| 2026-04-08 | 997.530047 |
| 2026-04-09 | 982.788131 |
| 2026-04-10 | 978.333162 |
| 2026-04-11 | 985.525435 |
| 2026-04-12 | 983.201645 |
| 2026-04-13 | 982.051831 |
| 2026-04-14 | 991.965801 |
| 2026-04-15 | 987.011725 |
| 2026-04-16 | 980.116938 |
| 2026-04-17 | 982.596115 |
| 2026-04-18 | 987.268494 |
| 2026-04-19 | 987.681911 |
| 2026-04-20 | 988.150883 |
| 2026-04-21 | 984.393725 |
| 2026-04-22 | 985.194485 |
| 2026-04-23 | 988.792868 |
| 2026-04-24 | 989.49573 |
| 2026-04-25 | 991.589863 |
| 2026-04-26 | 988.647413 |
| 2026-04-27 | 987.816745 |
| 2026-04-28 | 991.833057 |
| 2026-04-29 | 989.173942 |
| 2026-04-30 | 991.100338 |
| 2026-05-01 | 1000.314031 |
| 2026-05-02 | 1002.935336 |
| 2026-05-03 | 1001.178319 |
| 2026-05-04 | 1000.227633 |
| 2026-05-05 | 998.18809 |
| 2026-05-06 | 1004.117427 |
| 2026-05-07 | 1000.441865 |
| 2026-05-08 | 992.622571 |
| 2026-05-09 | 990.616359 |
| 2026-05-10 | 991.912861 |
| 2026-05-11 | 991.912824 |
| 2026-05-12 | 1000.782611 |
| 2026-05-14 | 1001.058717 |
| 2026-05-15 | 996.372234 |
| 2026-05-16 | 1000.711488 |
| 2026-05-17 | 1001.261616 |
| 2026-05-18 | 992.989421 |
| 2026-05-19 | 1003.407163 |
| 2026-05-20 | 1002.513305 |
| 2026-05-21 | 1005.764264 |
| 2026-05-23 | 1006.240193 |
| 2026-05-24 | 1009.116394 |
| 2026-05-25 | 1008.31425 |
| 2026-05-26 | 1005.000949 |
| 2026-05-27 | 1006.608935 |
| 2026-05-28 | 1006.991554 |
| 2026-05-29 | 1006.826057 |
| 2026-05-30 | 1005.202356 |
| 2026-05-31 | 1005.778559 |
| 2026-06-01 | 1005.770703 |
| 2026-06-02 | 1005.794651 |
| 2026-06-03 | 1004.83241 |
| 2026-06-04 | 1004.115795 |
| 2026-06-05 | 1003.205681 |
| 2026-06-06 | 1004.092682 |
| 2026-06-09 | 1006.320151 |
| 2026-06-10 | 1005.272305 |
| 2026-06-11 | 1003.823989 |
| 2026-06-12 | 1003.585647 |
| 2026-06-13 | 1000.029746 |
| 2026-06-14 | 999.625562 |
| 2026-06-15 | 1000.308681 |
| 2026-06-16 | 987.690779 |
| 2026-06-17 | 984.911451 |
| 2026-06-18 | 972.872712 |
| 2026-06-19 | 979.022612 |
| 2026-06-20 | 971.20633 |
| 2026-06-21 | 971.374225 |
| 2026-06-22 | 971.612486 |
| 2026-06-23 | 972.3272 |
| 2026-06-24 | 973.949241 |
| 2026-06-25 | 984.401734 |
| 2026-06-26 | 986.291864 |
| 2026-06-27 | 978.798984 |
| 2026-06-28 | 979.11281 |
| 2026-06-29 | 979.505315 |
| 2026-06-30 | 977.137795 |
| 2026-07-01 | 977.18273 |
| 2026-07-02 | 976.445145 |
| 2026-07-03 | 976.576776 |
| 2026-07-04 | 973.385292 |
| 2026-07-05 | 973.479952 |
| 2026-07-06 | 974.537472 |
| 2026-07-07 | 973.063006 |
| 2026-07-08 | 977.340613 |
| 2026-07-09 | 983.144853 |
| 2026-07-10 | 981.808084 |
| 2026-07-11 | 981.409029 |
| 2026-07-12 | 982.43958 |
| 2026-07-13 | 983.011407 |
| 2026-07-14 | 983.771936 |
| 2026-07-15 | 986.992559 |
| 2026-07-16 | 984.958968 |
| 2026-07-17 | 984.670189 |
| 2026-07-18 | 985.503309 |
| 2026-07-19 | 985.368364 |
| 2026-07-20 | 985.947887 |
| 2026-07-21 | 988.205627 |
| 2026-07-22 | 990.380933 |
| 2026-07-23 | 996.040598 |
| 2026-07-24 | 993.670156 |
| 2026-07-25 | 990.868959 |
| 2026-07-26 | 1006.584871 |
| 2026-07-27 | 1005.126091 |
| 2026-07-28 | 1004.000616 |
| 2026-07-29 | 1004.756688 |
| 2026-07-30 | 996.211482 |
| 2026-07-31 | 995.995238 |
| 2026-08-01 | 999.822037 |
| 2026-08-02 | 999.945854 |
| 2026-08-03 | 999.457266 |
| 2026-08-04 | 997.824966 |
| 2026-08-05 | 997.86777 |
| 2026-08-06 | 994.933978 |
| 2026-08-07 | 994.102677 |
| 2026-08-08 | 993.725557 |
| 2026-08-09 | 993.697309 |
| 2026-08-10 | 991.592124 |
| 2026-08-11 | 994.295301 |
| 2026-08-12 | 992.53077 |
| 2026-08-13 | 990.837759 |
| 2026-08-14 | 989.813446 |
| 2026-08-15 | 989.612402 |
| 2026-08-16 | 989.495544 |
| 2026-08-17 | 988.73525 |
| 2026-08-18 | 992.526 |
| 2026-08-20 | 990.807851 |
| 2026-08-21 | 991.792879 |
| 2026-08-22 | 993.012738 |
| 2026-08-23 | 992.771335 |
| 2026-08-24 | 992.690121 |
| 2026-08-25 | 992.733791 |
| 2026-08-26 | 994.327082 |
| 2026-08-27 | 999.356 |
| 2026-08-28 | 1004.295254 |
| 2026-08-29 | 1004.970447 |
| 2026-08-30 | 1005.146903 |
| 2026-08-31 | 1005.97465 |
| 2026-09-01 | 1009.287058 |
| 2026-09-02 | 1007.093567 |
| 2026-09-03 | 1007.843803 |
| 2026-09-04 | 1007.473589 |
| 2026-09-05 | 1007.171395 |
| 2026-09-06 | 1007.839713 |
| 2026-09-07 | 1006.943088 |
| 2026-09-08 | 1007.573819 |
| 2026-09-09 | 1009.739681 |
| 2026-09-10 | 1010.834655 |
| 2026-09-11 | 1021.623247 |
| 2026-09-12 | 1031.167665 |
| 2026-09-13 | 1031.605119 |
| 2026-09-14 | 1031.566887 |
| 2026-09-15 | 1038.288021 |
| 2026-09-16 | 1042.454895 |
| 2026-09-17 | 1046.379557 |
| 2026-09-18 | 1058.184893 |
| 2026-09-19 | 1048.812079 |
| 2026-09-20 | 1049.421458 |
| 2026-09-21 | 1049.754574 |
| 2026-09-22 | 1047.419361 |
| 2026-09-23 | 1041.577972 |
| 2026-09-24 | 1041.551358 |
| 2026-09-25 | 1047.566054 |
| 2026-09-26 | 1044.052289 |
| 2026-09-27 | 1044.005126 |
| 2026-09-28 | 1044.144958 |
| 2026-09-30 | 1045.23091 |
| 2026-10-02 | 1054.574348 |
| 2026-10-03 | 1064.79923 |
| 2026-10-05 | 1063.603711 |
| 2026-10-06 | 1072.038858 |
| 2026-10-07 | 1078.377974 |
| 2026-10-08 | 1081.137579 |
| 2026-10-09 | 1089.380763 |
| 2026-10-10 | 1081.122208 |
| 2026-10-11 | 1080.799547 |
| 2026-10-12 | 1082.787479 |
| 2026-10-13 | 1108.289025 |
| 2026-10-14 | 1106.446956 |
| 2026-10-15 | 1083.544884 |
| 2026-10-16 | 1077.72376 |
| 2026-10-17 | 1100.514653 |
| 2026-10-18 | 1103.648602 |
| 2026-10-19 | 1103.778087 |
| 2026-10-20 | 1110.845349 |
| 2026-10-21 | 1114.025741 |
| 2026-10-22 | 1121.113348 |
| 2026-10-23 | 1145.180796 |
| 2026-10-24 | 1145.180796 |
High
1145.18
Low
911.5316
Average
979.5653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/UGX API questions
How do I get the SAR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/UGX rate in rates.UGX.
How far back does SAR/UGX historical data go?
Daily SAR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.