SAR to TZS exchange rate API
Saudi Riyal to Tanzanian Shilling · quoted 2026-10-31
703.9941
▼ +0.15% over 2Y
1 SAR = 703.9941 TZS · 1 TZS = 0.001420 SAR · Get this rate via the API
1 SAR buys 703.9941 TZS as of 2026-10-31, so 1 TZS buys 0.001420 SAR. Over the last 2 years, SAR/TZS traded between 606.2959 and 720.6871, averaged 684.3962 and fell 0.15%. The API holds daily SAR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 705.03867 |
| 2024-11-01 | 700.09426 |
| 2024-11-02 | 719.529806 |
| 2024-11-03 | 701.918858 |
| 2024-11-04 | 700.014315 |
| 2024-11-05 | 697.383398 |
| 2024-11-06 | 695.998821 |
| 2024-11-07 | 696.633988 |
| 2024-11-08 | 696.207153 |
| 2024-11-09 | 711.447091 |
| 2024-11-10 | 695.266226 |
| 2024-11-11 | 698.471648 |
| 2024-11-12 | 699.765933 |
| 2024-11-13 | 699.893366 |
| 2024-11-14 | 699.982009 |
| 2024-11-15 | 700.212225 |
| 2024-11-16 | 709.126633 |
| 2024-11-17 | 699.968554 |
| 2024-11-18 | 698.320879 |
| 2024-11-19 | 697.283821 |
| 2024-11-20 | 697.332744 |
| 2024-11-21 | 697.616019 |
| 2024-11-22 | 698.299951 |
| 2024-11-23 | 708.437621 |
| 2024-11-24 | 699.045097 |
| 2024-11-25 | 697.57404 |
| 2024-11-26 | 691.871372 |
| 2024-11-27 | 687.810205 |
| 2024-11-28 | 691.206946 |
| 2024-11-29 | 691.576736 |
| 2024-11-30 | 703.904386 |
| 2024-12-01 | 689.804881 |
| 2024-12-02 | 691.930487 |
| 2024-12-03 | 691.338319 |
| 2024-12-04 | 685.3897 |
| 2024-12-05 | 679.383626 |
| 2024-12-06 | 663.542738 |
| 2024-12-07 | 699.471104 |
| 2024-12-08 | 659.917013 |
| 2024-12-09 | 647.741101 |
| 2024-12-10 | 648.975337 |
| 2024-12-11 | 631.045068 |
| 2024-12-12 | 611.654375 |
| 2024-12-13 | 606.295855 |
| 2024-12-14 | 699.996989 |
| 2024-12-15 | 623.257247 |
| 2024-12-16 | 608.22462 |
| 2024-12-17 | 610.483929 |
| 2024-12-18 | 616.822726 |
| 2024-12-19 | 627.842246 |
| 2024-12-20 | 636.556165 |
| 2024-12-21 | 636.978278 |
| 2024-12-22 | 636.177676 |
| 2024-12-23 | 639.452322 |
| 2024-12-24 | 643.303979 |
| 2024-12-25 | 644.033709 |
| 2024-12-26 | 645.010524 |
| 2024-12-27 | 647.69211 |
| 2024-12-28 | 645.115884 |
| 2024-12-29 | 641.014291 |
| 2024-12-30 | 648.615351 |
| 2024-12-31 | 650.163445 |
| 2025-01-01 | 646.700775 |
| 2025-01-02 | 653.340502 |
| 2025-01-03 | 656.519703 |
| 2025-01-04 | 656.862247 |
| 2025-01-05 | 652.176563 |
| 2025-01-06 | 659.154742 |
| 2025-01-07 | 661.779651 |
| 2025-01-08 | 662.916754 |
| 2025-01-09 | 663.35686 |
| 2025-01-10 | 664.79632 |
| 2025-01-11 | 667.42628 |
| 2025-01-12 | 659.880032 |
| 2025-01-13 | 666.966827 |
| 2025-01-14 | 676.852696 |
| 2025-01-15 | 686.713431 |
| 2025-01-16 | 686.824571 |
| 2025-01-17 | 687.503722 |
| 2025-01-18 | 673.548625 |
| 2025-01-19 | 677.703935 |
| 2025-01-20 | 688.157281 |
| 2025-01-21 | 685.384464 |
| 2025-01-22 | 688.996198 |
| 2025-01-23 | 692.292974 |
| 2025-01-24 | 693.828367 |
| 2025-01-25 | 675.511656 |
| 2025-01-26 | 680.328568 |
| 2025-01-27 | 693.852455 |
| 2025-01-28 | 701.887145 |
| 2025-01-29 | 708.466319 |
| 2025-01-30 | 709.818707 |
| 2025-01-31 | 714.847474 |
| 2025-02-01 | 679.958766 |
| 2025-02-02 | 697.578604 |
| 2025-02-03 | 715.129745 |
| 2025-02-04 | 717.288679 |
| 2025-02-05 | 718.827679 |
| 2025-02-06 | 719.456435 |
| 2025-02-07 | 720.22794 |
| 2025-02-08 | 684.138252 |
| 2025-02-09 | 701.796045 |
| 2025-02-10 | 720.687064 |
| 2025-02-11 | 719.519935 |
| 2025-02-12 | 717.285017 |
| 2025-02-13 | 716.869629 |
| 2025-02-14 | 715.882204 |
| 2025-02-15 | 689.633025 |
| 2025-02-16 | 699.668665 |
| 2025-02-17 | 715.948962 |
| 2025-02-18 | 714.199897 |
| 2025-02-19 | 715.518643 |
| 2025-02-20 | 716.09563 |
| 2025-02-21 | 712.715281 |
| 2025-02-22 | 691.348067 |
| 2025-02-23 | 695.94426 |
| 2025-02-24 | 709.459974 |
| 2025-02-25 | 711.512156 |
| 2025-02-26 | 711.336022 |
| 2025-02-27 | 710.942476 |
| 2025-02-28 | 708.524088 |
| 2025-03-01 | 695.410947 |
| 2025-03-02 | 696.605545 |
| 2025-03-03 | 708.492982 |
| 2025-03-04 | 707.800155 |
| 2025-03-05 | 706.228339 |
| 2025-03-06 | 702.681426 |
| 2025-03-07 | 702.117324 |
| 2025-03-08 | 700.090397 |
| 2025-03-09 | 700.390811 |
| 2025-03-10 | 705.040167 |
| 2025-03-11 | 705.994633 |
| 2025-03-12 | 706.346691 |
| 2025-03-13 | 707.208343 |
| 2025-03-14 | 707.703098 |
| 2025-03-15 | 707.390874 |
| 2025-03-16 | 701.139784 |
| 2025-03-17 | 705.535747 |
| 2025-03-18 | 705.170083 |
| 2025-03-19 | 706.29202 |
| 2025-03-20 | 707.040108 |
| 2025-03-21 | 708.005554 |
| 2025-03-22 | 708.103716 |
| 2025-03-23 | 706.059317 |
| 2025-03-24 | 707.917286 |
| 2025-03-25 | 707.967171 |
| 2025-03-26 | 708.349042 |
| 2025-03-27 | 707.979871 |
| 2025-03-28 | 706.641619 |
| 2025-03-29 | 704.805713 |
| 2025-03-30 | 705.847157 |
| 2025-03-31 | 706.819495 |
| 2025-04-01 | 706.776648 |
| 2025-04-02 | 706.209714 |
| 2025-04-03 | 705.473225 |
| 2025-04-04 | 706.132143 |
| 2025-04-05 | 711.145774 |
| 2025-04-06 | 706.767406 |
| 2025-04-07 | 705.517992 |
| 2025-04-08 | 705.159253 |
| 2025-04-09 | 705.575617 |
| 2025-04-10 | 705.798507 |
| 2025-04-11 | 706.697695 |
| 2025-04-12 | 715.302945 |
| 2025-04-13 | 706.856073 |
| 2025-04-14 | 706.636313 |
| 2025-04-15 | 707.494515 |
| 2025-04-16 | 707.489593 |
| 2025-04-17 | 707.404007 |
| 2025-04-18 | 707.771936 |
| 2025-04-19 | 717.027825 |
| 2025-04-20 | 707.910482 |
| 2025-04-21 | 707.795033 |
| 2025-04-22 | 709.177358 |
| 2025-04-23 | 709.667362 |
| 2025-04-24 | 709.915045 |
| 2025-04-25 | 709.456855 |
| 2025-04-26 | 717.195435 |
| 2025-04-27 | 711.699217 |
| 2025-04-28 | 709.596915 |
| 2025-04-29 | 709.221807 |
| 2025-04-30 | 709.536025 |
| 2025-05-01 | 709.829489 |
| 2025-05-02 | 710.44228 |
| 2025-05-03 | 719.160469 |
| 2025-05-04 | 711.697894 |
| 2025-05-05 | 710.049435 |
| 2025-05-06 | 709.875379 |
| 2025-05-07 | 708.806817 |
| 2025-05-08 | 708.339535 |
| 2025-05-09 | 709.054829 |
| 2025-05-10 | 718.595802 |
| 2025-05-11 | 711.416388 |
| 2025-05-12 | 709.365718 |
| 2025-05-13 | 709.515347 |
| 2025-05-14 | 710.099307 |
| 2025-05-15 | 710.230505 |
| 2025-05-16 | 710.388434 |
| 2025-05-17 | 718.644416 |
| 2025-05-18 | 710.774079 |
| 2025-05-19 | 709.625048 |
| 2025-05-20 | 709.545927 |
| 2025-05-21 | 709.852088 |
| 2025-05-22 | 709.999755 |
| 2025-05-23 | 710.262828 |
| 2025-05-24 | 718.764696 |
| 2025-05-25 | 711.866825 |
| 2025-05-26 | 709.98098 |
| 2025-05-27 | 709.591132 |
| 2025-05-28 | 708.893969 |
| 2025-05-29 | 708.558662 |
| 2025-05-30 | 708.898913 |
| 2025-05-31 | 718.750965 |
| 2025-06-01 | 710.718442 |
| 2025-06-02 | 707.491687 |
| 2025-06-03 | 705.269776 |
| 2025-06-04 | 703.985613 |
| 2025-06-05 | 690.214263 |
| 2025-06-06 | 676.787527 |
| 2025-06-07 | 705.548719 |
| 2025-06-08 | 684.253618 |
| 2025-06-09 | 671.56314 |
| 2025-06-10 | 667.801409 |
| 2025-06-11 | 670.407128 |
| 2025-06-12 | 673.713582 |
| 2025-06-13 | 677.333133 |
| 2025-06-14 | 691.182436 |
| 2025-06-15 | 683.547227 |
| 2025-06-16 | 680.783176 |
| 2025-06-17 | 685.376559 |
| 2025-06-18 | 692.031556 |
| 2025-06-19 | 699.300774 |
| 2025-06-20 | 703.307744 |
| 2025-06-21 | 703.368698 |
| 2025-06-22 | 701.150142 |
| 2025-06-23 | 704.444684 |
| 2025-06-24 | 704.917884 |
| 2025-06-25 | 700.446389 |
| 2025-06-26 | 691.463124 |
| 2025-06-27 | 687.498002 |
| 2025-06-28 | 703.857635 |
| 2025-06-29 | 692.769244 |
| 2025-06-30 | 688.073679 |
| 2025-07-01 | 688.331443 |
| 2025-07-02 | 690.763095 |
| 2025-07-03 | 692.757917 |
| 2025-07-04 | 693.33588 |
| 2025-07-05 | 705.182984 |
| 2025-07-06 | 694.692742 |
| 2025-07-07 | 693.453422 |
| 2025-07-08 | 690.692897 |
| 2025-07-09 | 685.482518 |
| 2025-07-10 | 682.840534 |
| 2025-07-11 | 683.67617 |
| 2025-07-12 | 696.150267 |
| 2025-07-13 | 685.352343 |
| 2025-07-14 | 686.011607 |
| 2025-07-15 | 690.517659 |
| 2025-07-16 | 687.481168 |
| 2025-07-17 | 685.633796 |
| 2025-07-18 | 685.913574 |
| 2025-07-19 | 694.351613 |
| 2025-07-20 | 687.163228 |
| 2025-07-21 | 685.21393 |
| 2025-07-22 | 681.909252 |
| 2025-07-23 | 676.848529 |
| 2025-07-24 | 676.079791 |
| 2025-07-25 | 677.81003 |
| 2025-07-26 | 686.044081 |
| 2025-07-27 | 678.220551 |
| 2025-07-28 | 674.028682 |
| 2025-07-29 | 671.084074 |
| 2025-07-30 | 670.388951 |
| 2025-07-31 | 668.826064 |
| 2025-08-01 | 665.381873 |
| 2025-08-02 | 681.600766 |
| 2025-08-03 | 666.588706 |
| 2025-08-04 | 657.919215 |
| 2025-08-05 | 646.438183 |
| 2025-08-06 | 644.610621 |
| 2025-08-07 | 649.646632 |
| 2025-08-08 | 651.578747 |
| 2025-08-09 | 659.641473 |
| 2025-08-10 | 654.110321 |
| 2025-08-11 | 662.017201 |
| 2025-08-12 | 671.945531 |
| 2025-08-13 | 681.127538 |
| 2025-08-14 | 688.966799 |
| 2025-08-15 | 688.585862 |
| 2025-08-16 | 696.427566 |
| 2025-08-17 | 684.039274 |
| 2025-08-18 | 672.243378 |
| 2025-08-19 | 647.554491 |
| 2025-08-20 | 638.362549 |
| 2025-08-21 | 642.559462 |
| 2025-08-22 | 653.09106 |
| 2025-08-23 | 665.573771 |
| 2025-08-24 | 660.682133 |
| 2025-08-25 | 660.898006 |
| 2025-08-26 | 658.505849 |
| 2025-08-27 | 656.522905 |
| 2025-08-28 | 656.98958 |
| 2025-08-29 | 657.59385 |
| 2025-08-30 | 668.367081 |
| 2025-08-31 | 658.375109 |
| 2025-09-01 | 658.739469 |
| 2025-09-02 | 657.933639 |
| 2025-09-03 | 655.508005 |
| 2025-09-04 | 654.728333 |
| 2025-09-05 | 653.177867 |
| 2025-09-06 | 667.701514 |
| 2025-09-07 | 655.798638 |
| 2025-09-08 | 650.963047 |
| 2025-09-09 | 649.239039 |
| 2025-09-10 | 647.622898 |
| 2025-09-11 | 647.869548 |
| 2025-09-12 | 647.86762 |
| 2025-09-13 | 656.619287 |
| 2025-09-14 | 649.646586 |
| 2025-09-15 | 648.795209 |
| 2025-09-16 | 650.924565 |
| 2025-09-17 | 653.194649 |
| 2025-09-18 | 653.612055 |
| 2025-09-19 | 652.373375 |
| 2025-09-20 | 657.559507 |
| 2025-09-21 | 656.628623 |
| 2025-09-22 | 651.455029 |
| 2025-09-23 | 650.017445 |
| 2025-09-24 | 639.951093 |
| 2025-09-25 | 634.580782 |
| 2025-09-26 | 627.271785 |
| 2025-09-27 | 653.73875 |
| 2025-09-28 | 638.079117 |
| 2025-09-29 | 631.386015 |
| 2025-09-30 | 630.318924 |
| 2025-10-01 | 637.391389 |
| 2025-10-02 | 636.43654 |
| 2025-10-03 | 636.546211 |
| 2025-10-04 | 654.814838 |
| 2025-10-05 | 640.945302 |
| 2025-10-06 | 635.859464 |
| 2025-10-07 | 649.070842 |
| 2025-10-08 | 648.00681 |
| 2025-10-09 | 646.684125 |
| 2025-10-10 | 647.983407 |
| 2025-10-11 | 653.199623 |
| 2025-10-12 | 653.427683 |
| 2025-10-13 | 648.440261 |
| 2025-10-14 | 648.096302 |
| 2025-10-15 | 649.533026 |
| 2025-10-16 | 648.678771 |
| 2025-10-17 | 648.502149 |
| 2025-10-18 | 656.253943 |
| 2025-10-19 | 669.028618 |
| 2025-10-20 | 651.389596 |
| 2025-10-21 | 650.554829 |
| 2025-10-22 | 653.056689 |
| 2025-10-23 | 656.612035 |
| 2025-10-24 | 655.660782 |
| 2025-10-25 | 663.844237 |
| 2025-10-26 | 658.884285 |
| 2025-10-27 | 654.833398 |
| 2025-10-28 | 652.51214 |
| 2025-10-29 | 649.76613 |
| 2025-10-30 | 651.103142 |
| 2025-10-31 | 651.692465 |
| 2025-11-01 | 656.67502 |
| 2025-11-02 | 655.615418 |
| 2025-11-03 | 650.875779 |
| 2025-11-04 | 651.135639 |
| 2025-11-05 | 652.094753 |
| 2025-11-06 | 653.276855 |
| 2025-11-07 | 651.707466 |
| 2025-11-08 | 655.133215 |
| 2025-11-09 | 654.744544 |
| 2025-11-10 | 651.60326 |
| 2025-11-11 | 648.87801 |
| 2025-11-12 | 648.840869 |
| 2025-11-13 | 645.763908 |
| 2025-11-14 | 646.027513 |
| 2025-11-15 | 649.930765 |
| 2025-11-16 | 651.954205 |
| 2025-11-17 | 646.540612 |
| 2025-11-18 | 644.536041 |
| 2025-11-19 | 643.409336 |
| 2025-11-20 | 644.676556 |
| 2025-11-21 | 646.692375 |
| 2025-11-22 | 651.989604 |
| 2025-11-23 | 650.855157 |
| 2025-11-24 | 651.524552 |
| 2025-11-25 | 651.116395 |
| 2025-11-26 | 649.173858 |
| 2025-11-27 | 649.141111 |
| 2025-11-28 | 651.069589 |
| 2025-11-29 | 656.720064 |
| 2025-11-30 | 655.243842 |
| 2025-12-01 | 650.663913 |
| 2025-12-02 | 648.877001 |
| 2025-12-03 | 647.176442 |
| 2025-12-04 | 645.43268 |
| 2025-12-05 | 644.151119 |
| 2025-12-06 | 649.61668 |
| 2025-12-07 | 655.168454 |
| 2025-12-08 | 646.991761 |
| 2025-12-09 | 646.8004 |
| 2025-12-10 | 648.654278 |
| 2025-12-11 | 648.2539 |
| 2025-12-12 | 650.330111 |
| 2025-12-13 | 656.601621 |
| 2025-12-14 | 656.774332 |
| 2025-12-15 | 655.484822 |
| 2025-12-16 | 652.547346 |
| 2025-12-17 | 652.36629 |
| 2025-12-18 | 652.8632 |
| 2025-12-19 | 655.009565 |
| 2025-12-20 | 663.689388 |
| 2025-12-21 | 662.116891 |
| 2025-12-22 | 656.452675 |
| 2025-12-23 | 652.994803 |
| 2025-12-24 | 652.912418 |
| 2025-12-25 | 655.006342 |
| 2025-12-26 | 649.168594 |
| 2025-12-27 | 659.533128 |
| 2025-12-28 | 715.434647 |
| 2025-12-29 | 654.455695 |
| 2025-12-30 | 653.243382 |
| 2025-12-31 | 651.743545 |
| 2026-01-01 | 652.741202 |
| 2026-01-02 | 653.430996 |
| 2026-01-03 | 658.643433 |
| 2026-01-04 | 656.384459 |
| 2026-01-05 | 655.276301 |
| 2026-01-06 | 655.001965 |
| 2026-01-07 | 652.911027 |
| 2026-01-08 | 658.902542 |
| 2026-01-09 | 659.342757 |
| 2026-01-10 | 666.300024 |
| 2026-01-11 | 662.822082 |
| 2026-01-12 | 657.64088 |
| 2026-01-13 | 660.705114 |
| 2026-01-14 | 656.378573 |
| 2026-01-15 | 657.002239 |
| 2026-01-16 | 658.579673 |
| 2026-01-17 | 670.040551 |
| 2026-01-18 | 658.807233 |
| 2026-01-19 | 661.609435 |
| 2026-01-20 | 660.101772 |
| 2026-01-21 | 662.999989 |
| 2026-01-22 | 669.330371 |
| 2026-01-23 | 667.741998 |
| 2026-01-24 | 676.664071 |
| 2026-01-25 | 676.261639 |
| 2026-01-26 | 674.604243 |
| 2026-01-27 | 669.241855 |
| 2026-01-28 | 672.692832 |
| 2026-01-29 | 669.122655 |
| 2026-01-30 | 673.07494 |
| 2026-01-31 | 685.46311 |
| 2026-02-01 | 677.539915 |
| 2026-02-02 | 680.04563 |
| 2026-02-03 | 675.450841 |
| 2026-02-04 | 681.97538 |
| 2026-02-05 | 677.464924 |
| 2026-02-06 | 678.314855 |
| 2026-02-07 | 687.098845 |
| 2026-02-08 | 682.671659 |
| 2026-02-09 | 683.621568 |
| 2026-02-10 | 682.317286 |
| 2026-02-11 | 681.678998 |
| 2026-02-12 | 685.315911 |
| 2026-02-13 | 684.62279 |
| 2026-02-14 | 694.086709 |
| 2026-02-15 | 686.577231 |
| 2026-02-16 | 685.64906 |
| 2026-02-17 | 686.409892 |
| 2026-02-18 | 683.803804 |
| 2026-02-19 | 684.586424 |
| 2026-02-20 | 684.322356 |
| 2026-02-21 | 688.364248 |
| 2026-02-22 | 686.108854 |
| 2026-02-23 | 683.154596 |
| 2026-02-24 | 682.660296 |
| 2026-02-25 | 679.067474 |
| 2026-02-26 | 677.438752 |
| 2026-02-27 | 673.62067 |
| 2026-02-28 | 682.89227 |
| 2026-03-01 | 677.41158 |
| 2026-03-02 | 675.801334 |
| 2026-03-03 | 678.218413 |
| 2026-03-04 | 679.699221 |
| 2026-03-05 | 681.142566 |
| 2026-03-06 | 685.179746 |
| 2026-03-07 | 688.84366 |
| 2026-03-08 | 684.388069 |
| 2026-03-09 | 685.196524 |
| 2026-03-10 | 686.609328 |
| 2026-03-11 | 688.547623 |
| 2026-03-12 | 687.089374 |
| 2026-03-13 | 689.808665 |
| 2026-03-14 | 693.690235 |
| 2026-03-15 | 687.660102 |
| 2026-03-16 | 686.704604 |
| 2026-03-17 | 690.631716 |
| 2026-03-18 | 686.564635 |
| 2026-03-19 | 686.80159 |
| 2026-03-20 | 686.838273 |
| 2026-03-21 | 689.851705 |
| 2026-03-22 | 686.963229 |
| 2026-03-23 | 686.011081 |
| 2026-03-24 | 684.737281 |
| 2026-03-25 | 683.090753 |
| 2026-03-26 | 682.546758 |
| 2026-03-27 | 683.457858 |
| 2026-03-28 | 686.632739 |
| 2026-03-29 | 685.280467 |
| 2026-03-30 | 686.020309 |
| 2026-03-31 | 684.489017 |
| 2026-04-01 | 685.430949 |
| 2026-04-02 | 685.676685 |
| 2026-04-03 | 677.892793 |
| 2026-04-04 | 693.243091 |
| 2026-04-05 | 687.931255 |
| 2026-04-06 | 681.430745 |
| 2026-04-07 | 682.733382 |
| 2026-04-08 | 688.3228 |
| 2026-04-09 | 688.831168 |
| 2026-04-10 | 689.408448 |
| 2026-04-11 | 694.075717 |
| 2026-04-12 | 690.18448 |
| 2026-04-13 | 690.571704 |
| 2026-04-14 | 691.226512 |
| 2026-04-15 | 691.43553 |
| 2026-04-16 | 690.181678 |
| 2026-04-17 | 694.176517 |
| 2026-04-18 | 691.806196 |
| 2026-04-19 | 689.988064 |
| 2026-04-20 | 690.850508 |
| 2026-04-21 | 691.251668 |
| 2026-04-22 | 691.753162 |
| 2026-04-23 | 693.626282 |
| 2026-04-24 | 694.795343 |
| 2026-04-25 | 692.678103 |
| 2026-04-26 | 690.574205 |
| 2026-04-27 | 694.412588 |
| 2026-04-28 | 693.516861 |
| 2026-04-29 | 694.469964 |
| 2026-04-30 | 692.768732 |
| 2026-05-01 | 691.127417 |
| 2026-05-02 | 694.670482 |
| 2026-05-03 | 692.015442 |
| 2026-05-04 | 690.906669 |
| 2026-05-05 | 692.665025 |
| 2026-05-06 | 693.957198 |
| 2026-05-07 | 690.785625 |
| 2026-05-08 | 687.617461 |
| 2026-05-09 | 687.035707 |
| 2026-05-10 | 688.192728 |
| 2026-05-11 | 688.915949 |
| 2026-05-12 | 691.066319 |
| 2026-05-14 | 689.691466 |
| 2026-05-15 | 691.713551 |
| 2026-05-16 | 694.758308 |
| 2026-05-17 | 691.826367 |
| 2026-05-18 | 685.817474 |
| 2026-05-19 | 693.371108 |
| 2026-05-20 | 693.867223 |
| 2026-05-21 | 695.176833 |
| 2026-05-23 | 701.090129 |
| 2026-05-24 | 698.281807 |
| 2026-05-25 | 698.072306 |
| 2026-05-26 | 699.65219 |
| 2026-05-27 | 699.443954 |
| 2026-05-28 | 698.931377 |
| 2026-05-29 | 697.866325 |
| 2026-05-30 | 699.61693 |
| 2026-05-31 | 696.87108 |
| 2026-06-01 | 694.684444 |
| 2026-06-02 | 696.509281 |
| 2026-06-03 | 697.438399 |
| 2026-06-04 | 695.655733 |
| 2026-06-05 | 694.794013 |
| 2026-06-06 | 699.979903 |
| 2026-06-09 | 697.733142 |
| 2026-06-10 | 697.503879 |
| 2026-06-11 | 697.415789 |
| 2026-06-12 | 695.866933 |
| 2026-06-13 | 697.447423 |
| 2026-06-14 | 697.962951 |
| 2026-06-15 | 696.494877 |
| 2026-06-16 | 697.589822 |
| 2026-06-17 | 699.162819 |
| 2026-06-18 | 698.9572 |
| 2026-06-19 | 700.201916 |
| 2026-06-20 | 701.03194 |
| 2026-06-21 | 699.429374 |
| 2026-06-22 | 699.44143 |
| 2026-06-23 | 700.360474 |
| 2026-06-24 | 697.126688 |
| 2026-06-25 | 695.741971 |
| 2026-06-26 | 699.424649 |
| 2026-06-27 | 701.251649 |
| 2026-06-28 | 700.179813 |
| 2026-06-29 | 699.335138 |
| 2026-06-30 | 699.597041 |
| 2026-07-01 | 699.132323 |
| 2026-07-02 | 698.709291 |
| 2026-07-03 | 699.32642 |
| 2026-07-04 | 700.233954 |
| 2026-07-05 | 699.695877 |
| 2026-07-06 | 699.657083 |
| 2026-07-07 | 699.742973 |
| 2026-07-08 | 699.988833 |
| 2026-07-09 | 700.187111 |
| 2026-07-10 | 700.408205 |
| 2026-07-11 | 701.527816 |
| 2026-07-12 | 701.205353 |
| 2026-07-13 | 698.867904 |
| 2026-07-14 | 700.886297 |
| 2026-07-15 | 701.513435 |
| 2026-07-16 | 700.782437 |
| 2026-07-17 | 701.16314 |
| 2026-07-18 | 700.174811 |
| 2026-07-19 | 701.367159 |
| 2026-07-20 | 700.934987 |
| 2026-07-21 | 702.057819 |
| 2026-07-22 | 701.895059 |
| 2026-07-23 | 701.43 |
| 2026-07-24 | 701.886916 |
| 2026-07-25 | 702.424317 |
| 2026-07-26 | 703.35163 |
| 2026-07-27 | 702.45575 |
| 2026-07-28 | 702.915271 |
| 2026-07-29 | 703.139288 |
| 2026-07-30 | 703.88238 |
| 2026-07-31 | 704.481176 |
| 2026-08-01 | 704.720078 |
| 2026-08-02 | 700.627491 |
| 2026-08-03 | 703.539605 |
| 2026-08-04 | 703.608933 |
| 2026-08-05 | 704.044 |
| 2026-08-06 | 703.86549 |
| 2026-08-07 | 704.943111 |
| 2026-08-08 | 705.598532 |
| 2026-08-09 | 704.157335 |
| 2026-08-10 | 704.59508 |
| 2026-08-11 | 705.44419 |
| 2026-08-12 | 704.161142 |
| 2026-08-13 | 703.434166 |
| 2026-08-14 | 704.660258 |
| 2026-08-15 | 706.547815 |
| 2026-08-16 | 704.322549 |
| 2026-08-17 | 703.834293 |
| 2026-08-18 | 704.880576 |
| 2026-08-20 | 705.501126 |
| 2026-08-21 | 704.931177 |
| 2026-08-22 | 706.075136 |
| 2026-08-23 | 704.629183 |
| 2026-08-24 | 703.55503 |
| 2026-08-25 | 704.006666 |
| 2026-08-26 | 705.678017 |
| 2026-08-27 | 704.190577 |
| 2026-08-28 | 705.137263 |
| 2026-08-29 | 705.629326 |
| 2026-08-30 | 703.703669 |
| 2026-08-31 | 703.847833 |
| 2026-09-01 | 704.151623 |
| 2026-09-02 | 704.037379 |
| 2026-09-03 | 704.612484 |
| 2026-09-04 | 705.058503 |
| 2026-09-05 | 706.83507 |
| 2026-09-06 | 704.328585 |
| 2026-09-07 | 703.9345 |
| 2026-09-08 | 704.448375 |
| 2026-09-09 | 703.199 |
| 2026-09-10 | 703.781162 |
| 2026-09-11 | 703.879694 |
| 2026-09-12 | 705.290859 |
| 2026-09-13 | 703.357913 |
| 2026-09-14 | 703.482196 |
| 2026-09-15 | 703.999629 |
| 2026-09-16 | 704.112952 |
| 2026-09-17 | 703.862333 |
| 2026-09-18 | 711.022351 |
| 2026-09-19 | 706.171389 |
| 2026-09-20 | 704.151454 |
| 2026-09-21 | 703.150148 |
| 2026-09-22 | 703.631911 |
| 2026-09-23 | 704.105925 |
| 2026-09-24 | 704.282245 |
| 2026-09-25 | 703.759142 |
| 2026-09-26 | 705.919425 |
| 2026-09-27 | 705.898023 |
| 2026-09-28 | 704.968178 |
| 2026-09-30 | 706.789689 |
| 2026-10-02 | 704.956666 |
| 2026-10-03 | 702.78691 |
| 2026-10-05 | 704.776444 |
| 2026-10-06 | 703.510039 |
| 2026-10-07 | 703.328078 |
| 2026-10-08 | 702.8184 |
| 2026-10-09 | 703.709333 |
| 2026-10-10 | 704.085112 |
| 2026-10-11 | 702.90222 |
| 2026-10-12 | 702.826044 |
| 2026-10-13 | 702.540313 |
| 2026-10-14 | 702.03641 |
| 2026-10-15 | 701.893084 |
| 2026-10-16 | 703.146871 |
| 2026-10-17 | 703.906188 |
| 2026-10-18 | 702.858736 |
| 2026-10-19 | 703.475889 |
| 2026-10-20 | 702.994823 |
| 2026-10-21 | 703.461583 |
| 2026-10-22 | 703.870431 |
| 2026-10-23 | 703.623809 |
| 2026-10-24 | 706.302855 |
| 2026-10-25 | 703.835445 |
| 2026-10-26 | 703.575583 |
| 2026-10-27 | 702.154812 |
| 2026-10-28 | 703.238933 |
| 2026-10-29 | 704.040088 |
| 2026-10-30 | 703.92652 |
| 2026-10-31 | 703.994067 |
High
720.6871
Low
606.2959
Average
684.3962
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TZS API questions
How do I get the SAR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TZS rate in rates.TZS.
How far back does SAR/TZS historical data go?
Daily SAR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.