SAR to TWD exchange rate API
Saudi Riyal to New Taiwan Dollar · quoted 2026-10-31
8.6987
▲ +2.81% over 2Y
1 SAR = 8.6987 TWD · 1 TWD = 0.11496 SAR · Get this rate via the API
1 SAR buys 8.6987 TWD as of 2026-10-31, so 1 TWD buys 0.11496 SAR. Over the last 2 years, SAR/TWD traded between 7.6458 and 8.8550, averaged 8.3795 and rose 2.81%. The API holds daily SAR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 8.460801 |
| 2024-11-01 | 8.453287 |
| 2024-11-02 | 8.516426 |
| 2024-11-03 | 8.441962 |
| 2024-11-04 | 8.446685 |
| 2024-11-05 | 8.457615 |
| 2024-11-06 | 8.531859 |
| 2024-11-07 | 8.534209 |
| 2024-11-08 | 8.517653 |
| 2024-11-09 | 8.603087 |
| 2024-11-10 | 8.499079 |
| 2024-11-11 | 8.567546 |
| 2024-11-12 | 8.593361 |
| 2024-11-13 | 8.593799 |
| 2024-11-14 | 8.62956 |
| 2024-11-15 | 8.615027 |
| 2024-11-16 | 8.66223 |
| 2024-11-17 | 8.590162 |
| 2024-11-18 | 8.616828 |
| 2024-11-19 | 8.590037 |
| 2024-11-20 | 8.610694 |
| 2024-11-21 | 8.628009 |
| 2024-11-22 | 8.628828 |
| 2024-11-23 | 8.688781 |
| 2024-11-24 | 8.612435 |
| 2024-11-25 | 8.602857 |
| 2024-11-26 | 8.602636 |
| 2024-11-27 | 8.606842 |
| 2024-11-28 | 8.622206 |
| 2024-11-29 | 8.610643 |
| 2024-11-30 | 8.654861 |
| 2024-12-01 | 8.56059 |
| 2024-12-02 | 8.633557 |
| 2024-12-03 | 8.630683 |
| 2024-12-04 | 8.59117 |
| 2024-12-05 | 8.581928 |
| 2024-12-06 | 8.57763 |
| 2024-12-07 | 8.643212 |
| 2024-12-08 | 8.537493 |
| 2024-12-09 | 8.589202 |
| 2024-12-10 | 8.605714 |
| 2024-12-11 | 8.604523 |
| 2024-12-12 | 8.608629 |
| 2024-12-13 | 8.606526 |
| 2024-12-14 | 8.670356 |
| 2024-12-15 | 8.55601 |
| 2024-12-16 | 8.600608 |
| 2024-12-17 | 8.604039 |
| 2024-12-18 | 8.614781 |
| 2024-12-19 | 8.647367 |
| 2024-12-20 | 8.640393 |
| 2024-12-21 | 8.701999 |
| 2024-12-22 | 8.581074 |
| 2024-12-23 | 8.656926 |
| 2024-12-24 | 8.65594 |
| 2024-12-25 | 8.681797 |
| 2024-12-26 | 8.669073 |
| 2024-12-27 | 8.690018 |
| 2024-12-28 | 8.753344 |
| 2024-12-29 | 8.636966 |
| 2024-12-30 | 8.684493 |
| 2024-12-31 | 8.683899 |
| 2025-01-01 | 8.696376 |
| 2025-01-02 | 8.709003 |
| 2025-01-03 | 8.726324 |
| 2025-01-04 | 8.780873 |
| 2025-01-05 | 8.679158 |
| 2025-01-06 | 8.703211 |
| 2025-01-07 | 8.675408 |
| 2025-01-08 | 8.708592 |
| 2025-01-09 | 8.721927 |
| 2025-01-10 | 8.748019 |
| 2025-01-11 | 8.829481 |
| 2025-01-12 | 8.727873 |
| 2025-01-13 | 8.772757 |
| 2025-01-14 | 8.754967 |
| 2025-01-15 | 8.744395 |
| 2025-01-16 | 8.732642 |
| 2025-01-17 | 8.726436 |
| 2025-01-18 | 8.774548 |
| 2025-01-19 | 8.672799 |
| 2025-01-20 | 8.689221 |
| 2025-01-21 | 8.672178 |
| 2025-01-22 | 8.681292 |
| 2025-01-23 | 8.684051 |
| 2025-01-24 | 8.67499 |
| 2025-01-25 | 8.733256 |
| 2025-01-26 | 8.657851 |
| 2025-01-27 | 8.709454 |
| 2025-01-28 | 8.736459 |
| 2025-01-29 | 8.713515 |
| 2025-01-30 | 8.710852 |
| 2025-01-31 | 8.736879 |
| 2025-02-01 | 8.785435 |
| 2025-02-02 | 8.694576 |
| 2025-02-03 | 8.769683 |
| 2025-02-04 | 8.731637 |
| 2025-02-05 | 8.714975 |
| 2025-02-06 | 8.712556 |
| 2025-02-07 | 8.700098 |
| 2025-02-08 | 8.757569 |
| 2025-02-09 | 8.67148 |
| 2025-02-10 | 8.705236 |
| 2025-02-11 | 8.710281 |
| 2025-02-12 | 8.713298 |
| 2025-02-13 | 8.694247 |
| 2025-02-14 | 8.678037 |
| 2025-02-15 | 8.714673 |
| 2025-02-16 | 8.599228 |
| 2025-02-17 | 8.679168 |
| 2025-02-18 | 8.687786 |
| 2025-02-19 | 8.690071 |
| 2025-02-20 | 8.685913 |
| 2025-02-21 | 8.69065 |
| 2025-02-22 | 8.741599 |
| 2025-02-23 | 8.636398 |
| 2025-02-24 | 8.6816 |
| 2025-02-25 | 8.695147 |
| 2025-02-26 | 8.700337 |
| 2025-02-27 | 8.713705 |
| 2025-02-28 | 8.729733 |
| 2025-03-01 | 8.77855 |
| 2025-03-02 | 8.654893 |
| 2025-03-03 | 8.728163 |
| 2025-03-04 | 8.721809 |
| 2025-03-05 | 8.709592 |
| 2025-03-06 | 8.716934 |
| 2025-03-07 | 8.70638 |
| 2025-03-08 | 8.760306 |
| 2025-03-09 | 8.704133 |
| 2025-03-10 | 8.720313 |
| 2025-03-11 | 8.72891 |
| 2025-03-12 | 8.73683 |
| 2025-03-13 | 8.743635 |
| 2025-03-14 | 8.748873 |
| 2025-03-15 | 8.783855 |
| 2025-03-16 | 8.684284 |
| 2025-03-17 | 8.748165 |
| 2025-03-18 | 8.750467 |
| 2025-03-19 | 8.760165 |
| 2025-03-20 | 8.758809 |
| 2025-03-21 | 8.756962 |
| 2025-03-22 | 8.797396 |
| 2025-03-23 | 8.732964 |
| 2025-03-24 | 8.753542 |
| 2025-03-25 | 8.767977 |
| 2025-03-26 | 8.7777 |
| 2025-03-27 | 8.784092 |
| 2025-03-28 | 8.794791 |
| 2025-03-29 | 8.855041 |
| 2025-03-30 | 8.826862 |
| 2025-03-31 | 8.815068 |
| 2025-04-01 | 8.8171 |
| 2025-04-02 | 8.798901 |
| 2025-04-03 | 8.791733 |
| 2025-04-04 | 8.763837 |
| 2025-04-05 | 8.847714 |
| 2025-04-06 | 8.794518 |
| 2025-04-07 | 8.767926 |
| 2025-04-08 | 8.752283 |
| 2025-04-09 | 8.726016 |
| 2025-04-10 | 8.699966 |
| 2025-04-11 | 8.608607 |
| 2025-04-12 | 8.634075 |
| 2025-04-13 | 8.581899 |
| 2025-04-14 | 8.590916 |
| 2025-04-15 | 8.607257 |
| 2025-04-16 | 8.604654 |
| 2025-04-17 | 8.609027 |
| 2025-04-18 | 8.630866 |
| 2025-04-19 | 8.672935 |
| 2025-04-20 | 8.637455 |
| 2025-04-21 | 8.601499 |
| 2025-04-22 | 8.621915 |
| 2025-04-23 | 8.627269 |
| 2025-04-24 | 8.624335 |
| 2025-04-25 | 8.626379 |
| 2025-04-26 | 8.68194 |
| 2025-04-27 | 8.627241 |
| 2025-04-28 | 8.614247 |
| 2025-04-29 | 8.566008 |
| 2025-04-30 | 8.500739 |
| 2025-05-01 | 8.504954 |
| 2025-05-02 | 8.214654 |
| 2025-05-03 | 8.191723 |
| 2025-05-04 | 8.167877 |
| 2025-05-05 | 7.779701 |
| 2025-05-06 | 7.932881 |
| 2025-05-07 | 8.013753 |
| 2025-05-08 | 8.019725 |
| 2025-05-09 | 8.005376 |
| 2025-05-10 | 8.069611 |
| 2025-05-11 | 8.021548 |
| 2025-05-12 | 8.040277 |
| 2025-05-13 | 8.043956 |
| 2025-05-14 | 8.021397 |
| 2025-05-15 | 8.002329 |
| 2025-05-16 | 7.987211 |
| 2025-05-17 | 8.057831 |
| 2025-05-18 | 8.028671 |
| 2025-05-19 | 7.992759 |
| 2025-05-20 | 7.993184 |
| 2025-05-21 | 7.970551 |
| 2025-05-22 | 7.955617 |
| 2025-05-23 | 7.944838 |
| 2025-05-24 | 7.992685 |
| 2025-05-25 | 7.958197 |
| 2025-05-26 | 7.932687 |
| 2025-05-27 | 7.934263 |
| 2025-05-28 | 7.922955 |
| 2025-05-29 | 7.909887 |
| 2025-05-30 | 7.913716 |
| 2025-05-31 | 7.977774 |
| 2025-06-01 | 7.935865 |
| 2025-06-02 | 7.940754 |
| 2025-06-03 | 7.945597 |
| 2025-06-04 | 7.941929 |
| 2025-06-05 | 7.929375 |
| 2025-06-06 | 7.932396 |
| 2025-06-07 | 7.982262 |
| 2025-06-08 | 7.94669 |
| 2025-06-09 | 7.924512 |
| 2025-06-10 | 7.928867 |
| 2025-06-11 | 7.916052 |
| 2025-06-12 | 7.82997 |
| 2025-06-13 | 7.827678 |
| 2025-06-14 | 7.878972 |
| 2025-06-15 | 7.860276 |
| 2025-06-16 | 7.807804 |
| 2025-06-17 | 7.824663 |
| 2025-06-18 | 7.828189 |
| 2025-06-19 | 7.835932 |
| 2025-06-20 | 7.821969 |
| 2025-06-21 | 7.889011 |
| 2025-06-22 | 7.844019 |
| 2025-06-23 | 7.864505 |
| 2025-06-24 | 7.814864 |
| 2025-06-25 | 7.783526 |
| 2025-06-26 | 7.664266 |
| 2025-06-27 | 7.645792 |
| 2025-06-28 | 7.760922 |
| 2025-06-29 | 7.707677 |
| 2025-06-30 | 7.685765 |
| 2025-07-01 | 7.697627 |
| 2025-07-02 | 7.673103 |
| 2025-07-03 | 7.662387 |
| 2025-07-04 | 7.66308 |
| 2025-07-05 | 7.71671 |
| 2025-07-06 | 7.699301 |
| 2025-07-07 | 7.699305 |
| 2025-07-08 | 7.712494 |
| 2025-07-09 | 7.728951 |
| 2025-07-10 | 7.750126 |
| 2025-07-11 | 7.748015 |
| 2025-07-12 | 7.797346 |
| 2025-07-13 | 7.77015 |
| 2025-07-14 | 7.768383 |
| 2025-07-15 | 7.780189 |
| 2025-07-16 | 7.793573 |
| 2025-07-17 | 7.799873 |
| 2025-07-18 | 7.789128 |
| 2025-07-19 | 7.842803 |
| 2025-07-20 | 7.806493 |
| 2025-07-21 | 7.794443 |
| 2025-07-22 | 7.792367 |
| 2025-07-23 | 7.766306 |
| 2025-07-24 | 7.774809 |
| 2025-07-25 | 7.808279 |
| 2025-07-26 | 7.862217 |
| 2025-07-27 | 7.829105 |
| 2025-07-28 | 7.840401 |
| 2025-07-29 | 7.865581 |
| 2025-07-30 | 7.887467 |
| 2025-07-31 | 7.928875 |
| 2025-08-01 | 7.929363 |
| 2025-08-02 | 7.922264 |
| 2025-08-03 | 7.913009 |
| 2025-08-04 | 7.905023 |
| 2025-08-05 | 7.912143 |
| 2025-08-06 | 7.926821 |
| 2025-08-07 | 7.89169 |
| 2025-08-08 | 7.896713 |
| 2025-08-09 | 7.968579 |
| 2025-08-10 | 7.916863 |
| 2025-08-11 | 7.913334 |
| 2025-08-12 | 7.923011 |
| 2025-08-13 | 7.921785 |
| 2025-08-14 | 7.941148 |
| 2025-08-15 | 7.948898 |
| 2025-08-16 | 8.008832 |
| 2025-08-17 | 7.962012 |
| 2025-08-18 | 7.95027 |
| 2025-08-19 | 7.970588 |
| 2025-08-20 | 8.010235 |
| 2025-08-21 | 8.068273 |
| 2025-08-22 | 8.090441 |
| 2025-08-23 | 8.102002 |
| 2025-08-24 | 8.101739 |
| 2025-08-25 | 8.072176 |
| 2025-08-26 | 8.09375 |
| 2025-08-27 | 8.113077 |
| 2025-08-28 | 8.096216 |
| 2025-08-29 | 8.108394 |
| 2025-08-30 | 8.154274 |
| 2025-08-31 | 8.123577 |
| 2025-09-01 | 8.122955 |
| 2025-09-02 | 8.143722 |
| 2025-09-03 | 8.148547 |
| 2025-09-04 | 8.142294 |
| 2025-09-05 | 8.103696 |
| 2025-09-06 | 8.136171 |
| 2025-09-07 | 8.100449 |
| 2025-09-08 | 8.075535 |
| 2025-09-09 | 8.027551 |
| 2025-09-10 | 8.014351 |
| 2025-09-11 | 8.033761 |
| 2025-09-12 | 8.017934 |
| 2025-09-13 | 8.080116 |
| 2025-09-14 | 8.046347 |
| 2025-09-15 | 8.01856 |
| 2025-09-16 | 7.984768 |
| 2025-09-17 | 7.9701 |
| 2025-09-18 | 7.988094 |
| 2025-09-19 | 8.012228 |
| 2025-09-20 | 8.06388 |
| 2025-09-21 | 8.033302 |
| 2025-09-22 | 8.02409 |
| 2025-09-23 | 8.028621 |
| 2025-09-24 | 7.941657 |
| 2025-09-25 | 7.974367 |
| 2025-09-26 | 7.988822 |
| 2025-09-27 | 8.122882 |
| 2025-09-28 | 8.017976 |
| 2025-09-29 | 7.971925 |
| 2025-09-30 | 7.996626 |
| 2025-10-01 | 7.954705 |
| 2025-10-02 | 7.952404 |
| 2025-10-03 | 7.953134 |
| 2025-10-04 | 8.106701 |
| 2025-10-05 | 7.989657 |
| 2025-10-06 | 7.972512 |
| 2025-10-07 | 7.972433 |
| 2025-10-08 | 7.996368 |
| 2025-10-09 | 7.980572 |
| 2025-10-10 | 7.995367 |
| 2025-10-11 | 8.191611 |
| 2025-10-12 | 8.180016 |
| 2025-10-13 | 8.099209 |
| 2025-10-14 | 8.172138 |
| 2025-10-15 | 8.153 |
| 2025-10-16 | 8.143738 |
| 2025-10-17 | 8.158814 |
| 2025-10-18 | 8.169739 |
| 2025-10-19 | 8.158104 |
| 2025-10-20 | 8.148309 |
| 2025-10-21 | 8.146416 |
| 2025-10-22 | 8.174792 |
| 2025-10-23 | 8.198644 |
| 2025-10-24 | 8.197308 |
| 2025-10-25 | 8.226257 |
| 2025-10-26 | 8.209713 |
| 2025-10-27 | 8.171408 |
| 2025-10-28 | 8.153401 |
| 2025-10-29 | 8.133173 |
| 2025-10-30 | 8.173221 |
| 2025-10-31 | 8.177247 |
| 2025-11-01 | 8.209987 |
| 2025-11-02 | 8.197868 |
| 2025-11-03 | 8.201844 |
| 2025-11-04 | 8.219461 |
| 2025-11-05 | 8.233153 |
| 2025-11-06 | 8.218858 |
| 2025-11-07 | 8.244073 |
| 2025-11-08 | 8.262027 |
| 2025-11-09 | 8.249144 |
| 2025-11-10 | 8.242444 |
| 2025-11-11 | 8.247993 |
| 2025-11-12 | 8.260217 |
| 2025-11-13 | 8.270582 |
| 2025-11-14 | 8.228927 |
| 2025-11-15 | 8.153556 |
| 2025-11-16 | 8.169393 |
| 2025-11-17 | 8.279602 |
| 2025-11-18 | 8.29483 |
| 2025-11-19 | 8.296208 |
| 2025-11-20 | 8.311745 |
| 2025-11-21 | 8.344537 |
| 2025-11-22 | 8.361185 |
| 2025-11-23 | 8.348229 |
| 2025-11-24 | 8.359378 |
| 2025-11-25 | 8.359679 |
| 2025-11-26 | 8.338357 |
| 2025-11-27 | 8.329992 |
| 2025-11-28 | 8.340078 |
| 2025-11-29 | 8.371331 |
| 2025-11-30 | 8.358786 |
| 2025-12-01 | 8.352776 |
| 2025-12-02 | 8.350798 |
| 2025-12-03 | 8.320888 |
| 2025-12-04 | 8.323247 |
| 2025-12-05 | 8.324729 |
| 2025-12-06 | 8.343552 |
| 2025-12-07 | 8.323992 |
| 2025-12-08 | 8.28435 |
| 2025-12-09 | 8.282659 |
| 2025-12-10 | 8.29631 |
| 2025-12-11 | 8.303848 |
| 2025-12-12 | 8.30051 |
| 2025-12-13 | 8.357034 |
| 2025-12-14 | 8.344844 |
| 2025-12-15 | 8.32701 |
| 2025-12-16 | 8.35918 |
| 2025-12-17 | 8.374976 |
| 2025-12-18 | 8.39478 |
| 2025-12-19 | 8.384858 |
| 2025-12-20 | 8.40491 |
| 2025-12-21 | 8.393967 |
| 2025-12-22 | 8.385041 |
| 2025-12-23 | 8.373794 |
| 2025-12-24 | 8.363313 |
| 2025-12-25 | 8.373097 |
| 2025-12-26 | 8.36227 |
| 2025-12-27 | 8.373215 |
| 2025-12-28 | 8.359193 |
| 2025-12-29 | 8.347329 |
| 2025-12-30 | 8.341038 |
| 2025-12-31 | 8.345892 |
| 2026-01-01 | 8.340139 |
| 2026-01-02 | 8.355912 |
| 2026-01-03 | 8.366786 |
| 2026-01-04 | 8.35253 |
| 2026-01-05 | 8.363743 |
| 2026-01-06 | 8.375628 |
| 2026-01-07 | 8.370918 |
| 2026-01-08 | 8.39689 |
| 2026-01-09 | 8.410042 |
| 2026-01-10 | 8.428908 |
| 2026-01-11 | 8.416433 |
| 2026-01-12 | 8.41542 |
| 2026-01-13 | 8.417512 |
| 2026-01-14 | 8.418175 |
| 2026-01-15 | 8.396684 |
| 2026-01-16 | 8.404411 |
| 2026-01-17 | 8.432782 |
| 2026-01-18 | 8.419427 |
| 2026-01-19 | 8.391747 |
| 2026-01-20 | 8.415395 |
| 2026-01-21 | 8.417095 |
| 2026-01-22 | 8.414549 |
| 2026-01-23 | 8.405067 |
| 2026-01-24 | 8.369691 |
| 2026-01-25 | 8.354475 |
| 2026-01-26 | 8.370286 |
| 2026-01-27 | 8.368084 |
| 2026-01-28 | 8.33691 |
| 2026-01-29 | 8.339199 |
| 2026-01-30 | 8.365372 |
| 2026-01-31 | 8.428914 |
| 2026-02-01 | 8.420483 |
| 2026-02-02 | 8.408011 |
| 2026-02-03 | 8.40571 |
| 2026-02-04 | 8.402569 |
| 2026-02-05 | 8.418754 |
| 2026-02-06 | 8.423668 |
| 2026-02-07 | 8.424102 |
| 2026-02-08 | 8.418449 |
| 2026-02-09 | 8.402025 |
| 2026-02-10 | 8.390485 |
| 2026-02-11 | 8.378395 |
| 2026-02-12 | 8.348193 |
| 2026-02-13 | 8.365574 |
| 2026-02-14 | 8.369176 |
| 2026-02-15 | 8.354763 |
| 2026-02-16 | 8.343756 |
| 2026-02-17 | 8.346644 |
| 2026-02-18 | 8.356931 |
| 2026-02-19 | 8.396662 |
| 2026-02-20 | 8.386136 |
| 2026-02-21 | 8.410395 |
| 2026-02-22 | 8.39475 |
| 2026-02-23 | 8.368575 |
| 2026-02-24 | 8.36191 |
| 2026-02-25 | 8.326074 |
| 2026-02-26 | 8.30708 |
| 2026-02-27 | 8.337111 |
| 2026-02-28 | 8.370796 |
| 2026-03-01 | 8.356353 |
| 2026-03-02 | 8.371143 |
| 2026-03-03 | 8.409512 |
| 2026-03-04 | 8.428822 |
| 2026-03-05 | 8.434453 |
| 2026-03-06 | 8.436894 |
| 2026-03-07 | 8.484778 |
| 2026-03-08 | 8.464315 |
| 2026-03-09 | 8.471391 |
| 2026-03-10 | 8.449504 |
| 2026-03-11 | 8.455132 |
| 2026-03-12 | 8.467718 |
| 2026-03-13 | 8.497819 |
| 2026-03-14 | 8.571798 |
| 2026-03-15 | 8.554126 |
| 2026-03-16 | 8.516783 |
| 2026-03-17 | 8.469677 |
| 2026-03-18 | 8.47441 |
| 2026-03-19 | 8.487711 |
| 2026-03-20 | 8.491932 |
| 2026-03-21 | 8.54306 |
| 2026-03-22 | 8.523459 |
| 2026-03-23 | 8.501155 |
| 2026-03-24 | 8.516539 |
| 2026-03-25 | 8.486352 |
| 2026-03-26 | 8.496379 |
| 2026-03-27 | 8.501752 |
| 2026-03-28 | 8.53982 |
| 2026-03-29 | 8.52267 |
| 2026-03-30 | 8.511164 |
| 2026-03-31 | 8.517003 |
| 2026-04-01 | 8.489385 |
| 2026-04-02 | 8.496327 |
| 2026-04-03 | 8.493667 |
| 2026-04-04 | 8.532075 |
| 2026-04-05 | 8.511723 |
| 2026-04-06 | 8.507843 |
| 2026-04-07 | 8.495813 |
| 2026-04-08 | 8.440716 |
| 2026-04-09 | 8.454054 |
| 2026-04-10 | 8.441903 |
| 2026-04-11 | 8.457279 |
| 2026-04-12 | 8.446986 |
| 2026-04-13 | 8.45127 |
| 2026-04-14 | 8.404928 |
| 2026-04-15 | 8.411469 |
| 2026-04-16 | 8.390356 |
| 2026-04-17 | 8.390392 |
| 2026-04-18 | 8.392623 |
| 2026-04-19 | 8.381403 |
| 2026-04-20 | 8.374624 |
| 2026-04-21 | 8.363808 |
| 2026-04-22 | 8.377453 |
| 2026-04-23 | 8.38839 |
| 2026-04-24 | 8.377381 |
| 2026-04-25 | 8.393312 |
| 2026-04-26 | 8.380237 |
| 2026-04-27 | 8.356922 |
| 2026-04-28 | 8.391901 |
| 2026-04-29 | 8.400493 |
| 2026-04-30 | 8.413901 |
| 2026-05-01 | 8.390586 |
| 2026-05-02 | 8.434579 |
| 2026-05-03 | 8.419803 |
| 2026-05-04 | 8.412168 |
| 2026-05-05 | 8.405884 |
| 2026-05-06 | 8.390873 |
| 2026-05-07 | 8.342983 |
| 2026-05-08 | 8.306866 |
| 2026-05-09 | 8.280205 |
| 2026-05-10 | 8.312183 |
| 2026-05-11 | 8.332916 |
| 2026-05-12 | 8.380666 |
| 2026-05-14 | 8.40783 |
| 2026-05-15 | 8.404086 |
| 2026-05-16 | 8.420784 |
| 2026-05-17 | 8.423248 |
| 2026-05-18 | 8.344745 |
| 2026-05-19 | 8.42737 |
| 2026-05-20 | 8.409982 |
| 2026-05-21 | 8.420625 |
| 2026-05-23 | 8.390012 |
| 2026-05-24 | 8.392033 |
| 2026-05-25 | 8.371248 |
| 2026-05-26 | 8.392012 |
| 2026-05-27 | 8.376492 |
| 2026-05-28 | 8.385565 |
| 2026-05-29 | 8.371203 |
| 2026-05-30 | 8.385322 |
| 2026-05-31 | 8.383782 |
| 2026-06-01 | 8.355561 |
| 2026-06-02 | 8.386049 |
| 2026-06-03 | 8.377789 |
| 2026-06-04 | 8.398515 |
| 2026-06-05 | 8.38116 |
| 2026-06-06 | 8.426366 |
| 2026-06-09 | 8.417358 |
| 2026-06-10 | 8.437115 |
| 2026-06-11 | 8.444739 |
| 2026-06-12 | 8.433173 |
| 2026-06-13 | 8.430744 |
| 2026-06-14 | 8.431829 |
| 2026-06-15 | 8.405885 |
| 2026-06-16 | 8.400438 |
| 2026-06-17 | 8.423031 |
| 2026-06-18 | 8.425205 |
| 2026-06-19 | 8.440141 |
| 2026-06-20 | 8.449622 |
| 2026-06-21 | 8.452279 |
| 2026-06-22 | 8.439898 |
| 2026-06-23 | 8.439015 |
| 2026-06-24 | 8.441102 |
| 2026-06-25 | 8.472808 |
| 2026-06-26 | 8.496992 |
| 2026-06-27 | 8.496008 |
| 2026-06-28 | 8.495942 |
| 2026-06-29 | 8.503333 |
| 2026-06-30 | 8.492032 |
| 2026-07-01 | 8.499323 |
| 2026-07-02 | 8.500837 |
| 2026-07-03 | 8.515732 |
| 2026-07-04 | 8.51745 |
| 2026-07-05 | 8.517638 |
| 2026-07-06 | 8.55153 |
| 2026-07-07 | 8.557504 |
| 2026-07-08 | 8.54183 |
| 2026-07-09 | 8.575899 |
| 2026-07-10 | 8.56589 |
| 2026-07-11 | 8.552836 |
| 2026-07-12 | 8.554257 |
| 2026-07-13 | 8.556203 |
| 2026-07-14 | 8.582141 |
| 2026-07-15 | 8.588156 |
| 2026-07-16 | 8.586509 |
| 2026-07-17 | 8.621378 |
| 2026-07-18 | 8.643287 |
| 2026-07-19 | 8.645248 |
| 2026-07-20 | 8.62836 |
| 2026-07-21 | 8.616535 |
| 2026-07-22 | 8.640959 |
| 2026-07-23 | 8.614275 |
| 2026-07-24 | 8.628485 |
| 2026-07-25 | 8.628198 |
| 2026-07-26 | 8.624339 |
| 2026-07-27 | 8.627315 |
| 2026-07-28 | 8.642659 |
| 2026-07-29 | 8.652156 |
| 2026-07-30 | 8.653436 |
| 2026-07-31 | 8.633159 |
| 2026-08-01 | 8.613542 |
| 2026-08-02 | 8.612215 |
| 2026-08-03 | 8.641119 |
| 2026-08-04 | 8.637828 |
| 2026-08-05 | 8.611686 |
| 2026-08-06 | 8.594877 |
| 2026-08-07 | 8.595871 |
| 2026-08-08 | 8.592488 |
| 2026-08-09 | 8.589729 |
| 2026-08-10 | 8.595545 |
| 2026-08-11 | 8.59503 |
| 2026-08-12 | 8.588495 |
| 2026-08-13 | 8.57552 |
| 2026-08-14 | 8.527818 |
| 2026-08-15 | 8.536298 |
| 2026-08-16 | 8.533585 |
| 2026-08-17 | 8.497025 |
| 2026-08-18 | 8.493726 |
| 2026-08-20 | 8.50037 |
| 2026-08-21 | 8.488333 |
| 2026-08-22 | 8.489287 |
| 2026-08-23 | 8.48995 |
| 2026-08-24 | 8.485155 |
| 2026-08-25 | 8.500332 |
| 2026-08-26 | 8.492513 |
| 2026-08-27 | 8.458697 |
| 2026-08-28 | 8.432529 |
| 2026-08-29 | 8.439885 |
| 2026-08-30 | 8.43938 |
| 2026-08-31 | 8.449083 |
| 2026-09-01 | 8.447185 |
| 2026-09-02 | 8.471896 |
| 2026-09-03 | 8.454799 |
| 2026-09-04 | 8.451599 |
| 2026-09-05 | 8.449666 |
| 2026-09-06 | 8.442108 |
| 2026-09-07 | 8.422665 |
| 2026-09-08 | 8.398714 |
| 2026-09-09 | 8.390538 |
| 2026-09-10 | 8.420152 |
| 2026-09-11 | 8.439709 |
| 2026-09-12 | 8.422373 |
| 2026-09-13 | 8.439188 |
| 2026-09-14 | 8.463589 |
| 2026-09-15 | 8.482978 |
| 2026-09-16 | 8.473273 |
| 2026-09-17 | 8.5017 |
| 2026-09-18 | 8.568287 |
| 2026-09-19 | 8.479462 |
| 2026-09-20 | 8.487242 |
| 2026-09-21 | 8.467577 |
| 2026-09-22 | 8.447201 |
| 2026-09-23 | 8.453976 |
| 2026-09-24 | 8.483579 |
| 2026-09-25 | 8.47354 |
| 2026-09-26 | 8.46004 |
| 2026-09-27 | 8.460744 |
| 2026-09-28 | 8.47393 |
| 2026-09-30 | 8.502567 |
| 2026-10-02 | 8.508674 |
| 2026-10-03 | 8.485836 |
| 2026-10-05 | 8.473465 |
| 2026-10-06 | 8.471585 |
| 2026-10-07 | 8.496977 |
| 2026-10-08 | 8.51967 |
| 2026-10-09 | 8.509235 |
| 2026-10-10 | 8.516607 |
| 2026-10-11 | 8.524005 |
| 2026-10-12 | 8.515571 |
| 2026-10-13 | 8.571782 |
| 2026-10-14 | 8.569843 |
| 2026-10-15 | 8.637688 |
| 2026-10-16 | 8.649522 |
| 2026-10-17 | 8.661057 |
| 2026-10-18 | 8.660228 |
| 2026-10-19 | 8.664016 |
| 2026-10-20 | 8.709167 |
| 2026-10-21 | 8.648832 |
| 2026-10-22 | 8.680428 |
| 2026-10-23 | 8.695297 |
| 2026-10-24 | 8.689532 |
| 2026-10-25 | 8.688202 |
| 2026-10-26 | 8.686718 |
| 2026-10-27 | 8.646405 |
| 2026-10-28 | 8.651081 |
| 2026-10-29 | 8.681631 |
| 2026-10-30 | 8.695661 |
| 2026-10-31 | 8.69868 |
High
8.8550
Low
7.6458
Average
8.3795
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TWD API questions
How do I get the SAR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TWD rate in rates.TWD.
How far back does SAR/TWD historical data go?
Daily SAR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.