SAR to TTD exchange rate API
Saudi Riyal to Trinidad and Tobago Dollar · quoted 2026-10-31
1.8081
▼ +0.99% over 2Y
1 SAR = 1.8081 TTD · 1 TTD = 0.55307 SAR · Get this rate via the API
1 SAR buys 1.8081 TTD as of 2026-10-31, so 1 TTD buys 0.55307 SAR. Over the last 2 years, SAR/TTD traded between 1.7865 and 1.8348, averaged 1.8136 and fell 0.99%. The API holds daily SAR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 1.826121 |
| 2024-11-01 | 1.826196 |
| 2024-11-02 | 1.806728 |
| 2024-11-03 | 1.796683 |
| 2024-11-04 | 1.824776 |
| 2024-11-05 | 1.82472 |
| 2024-11-06 | 1.824698 |
| 2024-11-07 | 1.824738 |
| 2024-11-08 | 1.828027 |
| 2024-11-09 | 1.81183 |
| 2024-11-10 | 1.809518 |
| 2024-11-11 | 1.833121 |
| 2024-11-12 | 1.833864 |
| 2024-11-13 | 1.832295 |
| 2024-11-14 | 1.830979 |
| 2024-11-15 | 1.831532 |
| 2024-11-16 | 1.81399 |
| 2024-11-17 | 1.809639 |
| 2024-11-18 | 1.831014 |
| 2024-11-19 | 1.831151 |
| 2024-11-20 | 1.827474 |
| 2024-11-21 | 1.827795 |
| 2024-11-22 | 1.827577 |
| 2024-11-23 | 1.807521 |
| 2024-11-24 | 1.809748 |
| 2024-11-25 | 1.828998 |
| 2024-11-26 | 1.8293 |
| 2024-11-27 | 1.828049 |
| 2024-11-28 | 1.828959 |
| 2024-11-29 | 1.828159 |
| 2024-11-30 | 1.808775 |
| 2024-12-01 | 1.786469 |
| 2024-12-02 | 1.823362 |
| 2024-12-03 | 1.822601 |
| 2024-12-04 | 1.824627 |
| 2024-12-05 | 1.823303 |
| 2024-12-06 | 1.823927 |
| 2024-12-07 | 1.806415 |
| 2024-12-08 | 1.79683 |
| 2024-12-09 | 1.82725 |
| 2024-12-10 | 1.827767 |
| 2024-12-11 | 1.82748 |
| 2024-12-12 | 1.828065 |
| 2024-12-13 | 1.827592 |
| 2024-12-14 | 1.811508 |
| 2024-12-15 | 1.812602 |
| 2024-12-16 | 1.825999 |
| 2024-12-17 | 1.82585 |
| 2024-12-18 | 1.82772 |
| 2024-12-19 | 1.827351 |
| 2024-12-20 | 1.826285 |
| 2024-12-21 | 1.80924 |
| 2024-12-22 | 1.815791 |
| 2024-12-23 | 1.828206 |
| 2024-12-24 | 1.829146 |
| 2024-12-25 | 1.819377 |
| 2024-12-26 | 1.827669 |
| 2024-12-27 | 1.828304 |
| 2024-12-28 | 1.807278 |
| 2024-12-29 | 1.814943 |
| 2024-12-30 | 1.829379 |
| 2024-12-31 | 1.824946 |
| 2025-01-01 | 1.824269 |
| 2025-01-02 | 1.830936 |
| 2025-01-03 | 1.829376 |
| 2025-01-04 | 1.813462 |
| 2025-01-05 | 1.806217 |
| 2025-01-06 | 1.827705 |
| 2025-01-07 | 1.827281 |
| 2025-01-08 | 1.828158 |
| 2025-01-09 | 1.825431 |
| 2025-01-10 | 1.829065 |
| 2025-01-11 | 1.811025 |
| 2025-01-12 | 1.807306 |
| 2025-01-13 | 1.828767 |
| 2025-01-14 | 1.830256 |
| 2025-01-15 | 1.830518 |
| 2025-01-16 | 1.83052 |
| 2025-01-17 | 1.830613 |
| 2025-01-18 | 1.810581 |
| 2025-01-19 | 1.811988 |
| 2025-01-20 | 1.829461 |
| 2025-01-21 | 1.830841 |
| 2025-01-22 | 1.830664 |
| 2025-01-23 | 1.831165 |
| 2025-01-24 | 1.832231 |
| 2025-01-25 | 1.810999 |
| 2025-01-26 | 1.81454 |
| 2025-01-27 | 1.831912 |
| 2025-01-28 | 1.831538 |
| 2025-01-29 | 1.833181 |
| 2025-01-30 | 1.828478 |
| 2025-01-31 | 1.830171 |
| 2025-02-01 | 1.808292 |
| 2025-02-02 | 1.806323 |
| 2025-02-03 | 1.829869 |
| 2025-02-04 | 1.830158 |
| 2025-02-05 | 1.828668 |
| 2025-02-06 | 1.829931 |
| 2025-02-07 | 1.826752 |
| 2025-02-08 | 1.804496 |
| 2025-02-09 | 1.803406 |
| 2025-02-10 | 1.83479 |
| 2025-02-11 | 1.834652 |
| 2025-02-12 | 1.833415 |
| 2025-02-13 | 1.834099 |
| 2025-02-14 | 1.831821 |
| 2025-02-15 | 1.808075 |
| 2025-02-16 | 1.804126 |
| 2025-02-17 | 1.828211 |
| 2025-02-18 | 1.828118 |
| 2025-02-19 | 1.827265 |
| 2025-02-20 | 1.82972 |
| 2025-02-21 | 1.830411 |
| 2025-02-22 | 1.807251 |
| 2025-02-23 | 1.811846 |
| 2025-02-24 | 1.831835 |
| 2025-02-25 | 1.831921 |
| 2025-02-26 | 1.831677 |
| 2025-02-27 | 1.830668 |
| 2025-02-28 | 1.82993 |
| 2025-03-01 | 1.809812 |
| 2025-03-02 | 1.809761 |
| 2025-03-03 | 1.830723 |
| 2025-03-04 | 1.83013 |
| 2025-03-05 | 1.829773 |
| 2025-03-06 | 1.829259 |
| 2025-03-07 | 1.825789 |
| 2025-03-08 | 1.808451 |
| 2025-03-09 | 1.821946 |
| 2025-03-10 | 1.831308 |
| 2025-03-11 | 1.831928 |
| 2025-03-12 | 1.833165 |
| 2025-03-13 | 1.831207 |
| 2025-03-14 | 1.831863 |
| 2025-03-15 | 1.810625 |
| 2025-03-16 | 1.810688 |
| 2025-03-17 | 1.829856 |
| 2025-03-18 | 1.831349 |
| 2025-03-19 | 1.831383 |
| 2025-03-20 | 1.82926 |
| 2025-03-21 | 1.831493 |
| 2025-03-22 | 1.811899 |
| 2025-03-23 | 1.817304 |
| 2025-03-25 | 1.834584 |
| 2025-03-26 | 1.833646 |
| 2025-03-27 | 1.832764 |
| 2025-03-28 | 1.833422 |
| 2025-03-29 | 1.807831 |
| 2025-03-30 | 1.819822 |
| 2025-03-31 | 1.829975 |
| 2025-04-01 | 1.826015 |
| 2025-04-02 | 1.82148 |
| 2025-04-03 | 1.821807 |
| 2025-04-04 | 1.825461 |
| 2025-04-05 | 1.803999 |
| 2025-04-06 | 1.804515 |
| 2025-04-07 | 1.829298 |
| 2025-04-08 | 1.829136 |
| 2025-04-09 | 1.828644 |
| 2025-04-10 | 1.82966 |
| 2025-04-11 | 1.83089 |
| 2025-04-12 | 1.809999 |
| 2025-04-13 | 1.827783 |
| 2025-04-14 | 1.828185 |
| 2025-04-15 | 1.829206 |
| 2025-04-16 | 1.829595 |
| 2025-04-17 | 1.828929 |
| 2025-04-18 | 1.829972 |
| 2025-04-19 | 1.809454 |
| 2025-04-20 | 1.822637 |
| 2025-04-21 | 1.830413 |
| 2025-04-22 | 1.830362 |
| 2025-04-23 | 1.830603 |
| 2025-04-24 | 1.830355 |
| 2025-04-25 | 1.832001 |
| 2025-04-26 | 1.810652 |
| 2025-04-27 | 1.825566 |
| 2025-04-28 | 1.830111 |
| 2025-04-29 | 1.827791 |
| 2025-04-30 | 1.827245 |
| 2025-05-01 | 1.827997 |
| 2025-05-02 | 1.827678 |
| 2025-05-03 | 1.811153 |
| 2025-05-04 | 1.814028 |
| 2025-05-05 | 1.831981 |
| 2025-05-06 | 1.828622 |
| 2025-05-08 | 1.831551 |
| 2025-05-09 | 1.831749 |
| 2025-05-10 | 1.809319 |
| 2025-05-11 | 1.827611 |
| 2025-05-12 | 1.830658 |
| 2025-05-13 | 1.829894 |
| 2025-05-14 | 1.827252 |
| 2025-05-15 | 1.830254 |
| 2025-05-17 | 1.808062 |
| 2025-05-18 | 1.819029 |
| 2025-05-19 | 1.830793 |
| 2025-05-20 | 1.832871 |
| 2025-05-21 | 1.828893 |
| 2025-05-22 | 1.832516 |
| 2025-05-23 | 1.831957 |
| 2025-05-24 | 1.811754 |
| 2025-05-25 | 1.828522 |
| 2025-05-26 | 1.830892 |
| 2025-05-27 | 1.832775 |
| 2025-05-28 | 1.83232 |
| 2025-05-29 | 1.831004 |
| 2025-05-30 | 1.83128 |
| 2025-05-31 | 1.810703 |
| 2025-06-01 | 1.819789 |
| 2025-06-02 | 1.829245 |
| 2025-06-03 | 1.828931 |
| 2025-06-04 | 1.829204 |
| 2025-06-05 | 1.826156 |
| 2025-06-06 | 1.824998 |
| 2025-06-07 | 1.803254 |
| 2025-06-08 | 1.808892 |
| 2025-06-09 | 1.825955 |
| 2025-06-10 | 1.829139 |
| 2025-06-11 | 1.82928 |
| 2025-06-12 | 1.829146 |
| 2025-06-13 | 1.829827 |
| 2025-06-14 | 1.808212 |
| 2025-06-15 | 1.824263 |
| 2025-06-16 | 1.826593 |
| 2025-06-17 | 1.829642 |
| 2025-06-18 | 1.828464 |
| 2025-06-19 | 1.82979 |
| 2025-06-20 | 1.830183 |
| 2025-06-21 | 1.812364 |
| 2025-06-22 | 1.827331 |
| 2025-06-23 | 1.832929 |
| 2025-06-24 | 1.832338 |
| 2025-06-25 | 1.833121 |
| 2025-06-26 | 1.832643 |
| 2025-06-27 | 1.832968 |
| 2025-06-28 | 1.809865 |
| 2025-06-29 | 1.824064 |
| 2025-06-30 | 1.830085 |
| 2025-07-01 | 1.823993 |
| 2025-07-02 | 1.828115 |
| 2025-07-03 | 1.826635 |
| 2025-07-04 | 1.829384 |
| 2025-07-05 | 1.804934 |
| 2025-07-06 | 1.818566 |
| 2025-07-07 | 1.828194 |
| 2025-07-08 | 1.828495 |
| 2025-07-09 | 1.829864 |
| 2025-07-10 | 1.828932 |
| 2025-07-11 | 1.831353 |
| 2025-07-12 | 1.807863 |
| 2025-07-13 | 1.816763 |
| 2025-07-14 | 1.830825 |
| 2025-07-15 | 1.831758 |
| 2025-07-16 | 1.83084 |
| 2025-07-17 | 1.830249 |
| 2025-07-18 | 1.828653 |
| 2025-07-19 | 1.810129 |
| 2025-07-20 | 1.809825 |
| 2025-07-21 | 1.83131 |
| 2025-07-22 | 1.828957 |
| 2025-07-23 | 1.827951 |
| 2025-07-24 | 1.829011 |
| 2025-07-25 | 1.831784 |
| 2025-07-26 | 1.811875 |
| 2025-07-27 | 1.832018 |
| 2025-07-28 | 1.832813 |
| 2025-07-29 | 1.830606 |
| 2025-07-30 | 1.830721 |
| 2025-07-31 | 1.83072 |
| 2025-08-01 | 1.828787 |
| 2025-08-02 | 1.805414 |
| 2025-08-03 | 1.81828 |
| 2025-08-04 | 1.82761 |
| 2025-08-05 | 1.817484 |
| 2025-08-06 | 1.816422 |
| 2025-08-07 | 1.815084 |
| 2025-08-08 | 1.819453 |
| 2025-08-09 | 1.80981 |
| 2025-08-10 | 1.817371 |
| 2025-08-11 | 1.827197 |
| 2025-08-12 | 1.828472 |
| 2025-08-13 | 1.830333 |
| 2025-08-14 | 1.83075 |
| 2025-08-15 | 1.82923 |
| 2025-08-16 | 1.803773 |
| 2025-08-17 | 1.815707 |
| 2025-08-18 | 1.826495 |
| 2025-08-19 | 1.826528 |
| 2025-08-20 | 1.827766 |
| 2025-08-21 | 1.826027 |
| 2025-08-22 | 1.830028 |
| 2025-08-23 | 1.803617 |
| 2025-08-24 | 1.807221 |
| 2025-08-25 | 1.823223 |
| 2025-08-26 | 1.828678 |
| 2025-08-27 | 1.827561 |
| 2025-08-28 | 1.830818 |
| 2025-08-29 | 1.831707 |
| 2025-08-30 | 1.810038 |
| 2025-08-31 | 1.812317 |
| 2025-09-01 | 1.828585 |
| 2025-09-02 | 1.830067 |
| 2025-09-03 | 1.822646 |
| 2025-09-04 | 1.827273 |
| 2025-09-05 | 1.829008 |
| 2025-09-06 | 1.809422 |
| 2025-09-07 | 1.813644 |
| 2025-09-08 | 1.827596 |
| 2025-09-09 | 1.826197 |
| 2025-09-10 | 1.831763 |
| 2025-09-11 | 1.830653 |
| 2025-09-13 | 1.805937 |
| 2025-09-14 | 1.81505 |
| 2025-09-15 | 1.831683 |
| 2025-09-16 | 1.831406 |
| 2025-09-17 | 1.828181 |
| 2025-09-18 | 1.829946 |
| 2025-09-19 | 1.827439 |
| 2025-09-20 | 1.804469 |
| 2025-09-21 | 1.812658 |
| 2025-09-22 | 1.828951 |
| 2025-09-23 | 1.827423 |
| 2025-09-24 | 1.804363 |
| 2025-09-25 | 1.80279 |
| 2025-09-26 | 1.805354 |
| 2025-09-27 | 1.804489 |
| 2025-09-28 | 1.799745 |
| 2025-09-29 | 1.800694 |
| 2025-09-30 | 1.805595 |
| 2025-10-01 | 1.806385 |
| 2025-10-02 | 1.805679 |
| 2025-10-03 | 1.802637 |
| 2025-10-04 | 1.807444 |
| 2025-10-05 | 1.794632 |
| 2025-10-06 | 1.804292 |
| 2025-10-07 | 1.799838 |
| 2025-10-08 | 1.805409 |
| 2025-10-09 | 1.804734 |
| 2025-10-10 | 1.808055 |
| 2025-10-11 | 1.805275 |
| 2025-10-12 | 1.803432 |
| 2025-10-13 | 1.803076 |
| 2025-10-14 | 1.806565 |
| 2025-10-15 | 1.802853 |
| 2025-10-16 | 1.80459 |
| 2025-10-17 | 1.802135 |
| 2025-10-18 | 1.810968 |
| 2025-10-19 | 1.796759 |
| 2025-10-20 | 1.805722 |
| 2025-10-21 | 1.799233 |
| 2025-10-22 | 1.804728 |
| 2025-10-23 | 1.80431 |
| 2025-10-24 | 1.803752 |
| 2025-10-25 | 1.812775 |
| 2025-10-26 | 1.800489 |
| 2025-10-27 | 1.805551 |
| 2025-10-28 | 1.805622 |
| 2025-10-29 | 1.806134 |
| 2025-10-30 | 1.799986 |
| 2025-10-31 | 1.794368 |
| 2025-11-01 | 1.799634 |
| 2025-11-02 | 1.786887 |
| 2025-11-03 | 1.799179 |
| 2025-11-04 | 1.799227 |
| 2025-11-05 | 1.802626 |
| 2025-11-06 | 1.801529 |
| 2025-11-07 | 1.802333 |
| 2025-11-08 | 1.808883 |
| 2025-11-09 | 1.792611 |
| 2025-11-10 | 1.800483 |
| 2025-11-11 | 1.803538 |
| 2025-11-12 | 1.803297 |
| 2025-11-13 | 1.800831 |
| 2025-11-14 | 1.801951 |
| 2025-11-15 | 1.807712 |
| 2025-11-16 | 1.79616 |
| 2025-11-17 | 1.803056 |
| 2025-11-18 | 1.80085 |
| 2025-11-19 | 1.80242 |
| 2025-11-20 | 1.804143 |
| 2025-11-21 | 1.806097 |
| 2025-11-22 | 1.811831 |
| 2025-11-23 | 1.796759 |
| 2025-11-24 | 1.806852 |
| 2025-11-25 | 1.805922 |
| 2025-11-26 | 1.804847 |
| 2025-11-27 | 1.805759 |
| 2025-11-28 | 1.806438 |
| 2025-11-29 | 1.80167 |
| 2025-11-30 | 1.792146 |
| 2025-12-01 | 1.799387 |
| 2025-12-02 | 1.800479 |
| 2025-12-03 | 1.801107 |
| 2025-12-04 | 1.800459 |
| 2025-12-05 | 1.797078 |
| 2025-12-06 | 1.806532 |
| 2025-12-07 | 1.791342 |
| 2025-12-08 | 1.800817 |
| 2025-12-09 | 1.80044 |
| 2025-12-11 | 1.799509 |
| 2025-12-12 | 1.802206 |
| 2025-12-13 | 1.80857 |
| 2025-12-14 | 1.798474 |
| 2025-12-15 | 1.802804 |
| 2025-12-16 | 1.803891 |
| 2025-12-17 | 1.804619 |
| 2025-12-18 | 1.804099 |
| 2025-12-19 | 1.804416 |
| 2025-12-20 | 1.811756 |
| 2025-12-21 | 1.799567 |
| 2025-12-22 | 1.806047 |
| 2025-12-23 | 1.805559 |
| 2025-12-24 | 1.807787 |
| 2025-12-25 | 1.809976 |
| 2025-12-26 | 1.807742 |
| 2025-12-27 | 1.812916 |
| 2025-12-28 | 1.804369 |
| 2025-12-29 | 1.807965 |
| 2025-12-30 | 1.808495 |
| 2025-12-31 | 1.806744 |
| 2026-01-01 | 1.809405 |
| 2026-01-02 | 1.806031 |
| 2026-01-03 | 1.812462 |
| 2026-01-04 | 1.802044 |
| 2026-01-05 | 1.809529 |
| 2026-01-06 | 1.804253 |
| 2026-01-07 | 1.805507 |
| 2026-01-08 | 1.806051 |
| 2026-01-09 | 1.806907 |
| 2026-01-10 | 1.811082 |
| 2026-01-11 | 1.799401 |
| 2026-01-12 | 1.805627 |
| 2026-01-13 | 1.807325 |
| 2026-01-14 | 1.804862 |
| 2026-01-15 | 1.806249 |
| 2026-01-16 | 1.806013 |
| 2026-01-17 | 1.809265 |
| 2026-01-18 | 1.799866 |
| 2026-01-19 | 1.80478 |
| 2026-01-20 | 1.804367 |
| 2026-01-21 | 1.80271 |
| 2026-01-22 | 1.806325 |
| 2026-01-23 | 1.804136 |
| 2026-01-24 | 1.812092 |
| 2026-01-25 | 1.802683 |
| 2026-01-26 | 1.801696 |
| 2026-01-27 | 1.803835 |
| 2026-01-28 | 1.806061 |
| 2026-01-29 | 1.803959 |
| 2026-01-30 | 1.805869 |
| 2026-01-31 | 1.806883 |
| 2026-02-01 | 1.795816 |
| 2026-02-02 | 1.809499 |
| 2026-02-03 | 1.802374 |
| 2026-02-04 | 1.798927 |
| 2026-02-05 | 1.801333 |
| 2026-02-06 | 1.801503 |
| 2026-02-07 | 1.806384 |
| 2026-02-08 | 1.791868 |
| 2026-02-09 | 1.79879 |
| 2026-02-10 | 1.800026 |
| 2026-02-11 | 1.804171 |
| 2026-02-12 | 1.807905 |
| 2026-02-13 | 1.804978 |
| 2026-02-14 | 1.808229 |
| 2026-02-15 | 1.796114 |
| 2026-02-16 | 1.803967 |
| 2026-02-17 | 1.804749 |
| 2026-02-18 | 1.802478 |
| 2026-02-19 | 1.804753 |
| 2026-02-20 | 1.796684 |
| 2026-02-21 | 1.808384 |
| 2026-02-22 | 1.797684 |
| 2026-02-23 | 1.797087 |
| 2026-02-24 | 1.797826 |
| 2026-02-25 | 1.801771 |
| 2026-02-26 | 1.80127 |
| 2026-02-27 | 1.805771 |
| 2026-02-28 | 1.801561 |
| 2026-03-01 | 1.793979 |
| 2026-03-02 | 1.799358 |
| 2026-03-03 | 1.800831 |
| 2026-03-04 | 1.800727 |
| 2026-03-05 | 1.799464 |
| 2026-03-06 | 1.799202 |
| 2026-03-07 | 1.806783 |
| 2026-03-08 | 1.790336 |
| 2026-03-09 | 1.796554 |
| 2026-03-10 | 1.79841 |
| 2026-03-11 | 1.804092 |
| 2026-03-12 | 1.804827 |
| 2026-03-13 | 1.80673 |
| 2026-03-14 | 1.799177 |
| 2026-03-15 | 1.794798 |
| 2026-03-16 | 1.801699 |
| 2026-03-17 | 1.801433 |
| 2026-03-18 | 1.800502 |
| 2026-03-19 | 1.80576 |
| 2026-03-20 | 1.801468 |
| 2026-03-21 | 1.809255 |
| 2026-03-22 | 1.797324 |
| 2026-03-23 | 1.803873 |
| 2026-03-24 | 1.801443 |
| 2026-03-25 | 1.802168 |
| 2026-03-26 | 1.810982 |
| 2026-03-27 | 1.80236 |
| 2026-03-28 | 1.810918 |
| 2026-03-29 | 1.802862 |
| 2026-03-30 | 1.805674 |
| 2026-03-31 | 1.806856 |
| 2026-04-01 | 1.804 |
| 2026-04-02 | 1.80286 |
| 2026-04-03 | 1.80046 |
| 2026-04-04 | 1.809213 |
| 2026-04-05 | 1.794109 |
| 2026-04-06 | 1.801735 |
| 2026-04-07 | 1.797668 |
| 2026-04-08 | 1.800754 |
| 2026-04-09 | 1.801748 |
| 2026-04-10 | 1.800867 |
| 2026-04-11 | 1.807554 |
| 2026-04-12 | 1.803292 |
| 2026-04-13 | 1.801183 |
| 2026-04-14 | 1.803457 |
| 2026-04-15 | 1.807604 |
| 2026-04-16 | 1.800334 |
| 2026-04-17 | 1.806279 |
| 2026-04-18 | 1.8107 |
| 2026-04-19 | 1.811428 |
| 2026-04-20 | 1.812296 |
| 2026-04-21 | 1.80305 |
| 2026-04-22 | 1.805828 |
| 2026-04-23 | 1.809304 |
| 2026-04-24 | 1.80323 |
| 2026-04-25 | 1.80754 |
| 2026-04-26 | 1.804724 |
| 2026-04-27 | 1.803208 |
| 2026-04-28 | 1.810265 |
| 2026-04-29 | 1.808028 |
| 2026-04-30 | 1.809064 |
| 2026-05-01 | 1.80578 |
| 2026-05-02 | 1.810512 |
| 2026-05-03 | 1.80734 |
| 2026-05-04 | 1.805624 |
| 2026-05-05 | 1.806781 |
| 2026-05-06 | 1.803012 |
| 2026-05-07 | 1.802961 |
| 2026-05-08 | 1.795336 |
| 2026-05-09 | 1.791784 |
| 2026-05-10 | 1.794129 |
| 2026-05-11 | 1.794129 |
| 2026-05-12 | 1.805625 |
| 2026-05-14 | 1.809853 |
| 2026-05-15 | 1.808896 |
| 2026-05-16 | 1.810372 |
| 2026-05-17 | 1.803725 |
| 2026-05-18 | 1.795054 |
| 2026-05-19 | 1.80597 |
| 2026-05-20 | 1.802337 |
| 2026-05-21 | 1.808194 |
| 2026-05-23 | 1.803249 |
| 2026-05-24 | 1.797837 |
| 2026-05-25 | 1.808554 |
| 2026-05-26 | 1.80881 |
| 2026-05-27 | 1.810433 |
| 2026-05-28 | 1.81106 |
| 2026-05-29 | 1.808481 |
| 2026-05-30 | 1.805527 |
| 2026-05-31 | 1.805199 |
| 2026-06-01 | 1.810625 |
| 2026-06-02 | 1.810503 |
| 2026-06-03 | 1.808949 |
| 2026-06-04 | 1.807789 |
| 2026-06-05 | 1.803098 |
| 2026-06-06 | 1.79885 |
| 2026-06-09 | 1.806486 |
| 2026-06-10 | 1.808651 |
| 2026-06-11 | 1.810784 |
| 2026-06-12 | 1.809459 |
| 2026-06-13 | 1.810325 |
| 2026-06-14 | 1.80757 |
| 2026-06-15 | 1.81003 |
| 2026-06-16 | 1.808358 |
| 2026-06-17 | 1.811402 |
| 2026-06-18 | 1.811021 |
| 2026-06-19 | 1.809819 |
| 2026-06-20 | 1.808009 |
| 2026-06-21 | 1.797318 |
| 2026-06-22 | 1.808155 |
| 2026-06-23 | 1.810939 |
| 2026-06-24 | 1.804882 |
| 2026-06-25 | 1.805456 |
| 2026-06-26 | 1.810493 |
| 2026-06-27 | 1.812649 |
| 2026-06-28 | 1.806707 |
| 2026-06-29 | 1.813699 |
| 2026-06-30 | 1.810113 |
| 2026-07-01 | 1.809336 |
| 2026-07-02 | 1.808889 |
| 2026-07-03 | 1.802819 |
| 2026-07-04 | 1.807601 |
| 2026-07-05 | 1.790758 |
| 2026-07-06 | 1.806929 |
| 2026-07-07 | 1.807169 |
| 2026-07-08 | 1.812398 |
| 2026-07-09 | 1.809022 |
| 2026-07-10 | 1.809698 |
| 2026-07-11 | 1.81273 |
| 2026-07-12 | 1.805137 |
| 2026-07-13 | 1.815016 |
| 2026-07-14 | 1.810632 |
| 2026-07-15 | 1.807387 |
| 2026-07-16 | 1.806677 |
| 2026-07-17 | 1.811921 |
| 2026-07-18 | 1.80633 |
| 2026-07-19 | 1.803061 |
| 2026-07-20 | 1.809287 |
| 2026-07-21 | 1.811147 |
| 2026-07-22 | 1.808255 |
| 2026-07-23 | 1.809236 |
| 2026-07-24 | 1.811542 |
| 2026-07-25 | 1.801157 |
| 2026-07-26 | 1.801352 |
| 2026-07-27 | 1.809847 |
| 2026-07-28 | 1.813858 |
| 2026-07-29 | 1.810148 |
| 2026-07-30 | 1.804283 |
| 2026-07-31 | 1.80661 |
| 2026-08-01 | 1.807842 |
| 2026-08-02 | 1.797517 |
| 2026-08-03 | 1.806302 |
| 2026-08-04 | 1.810229 |
| 2026-08-05 | 1.808221 |
| 2026-08-06 | 1.80458 |
| 2026-08-07 | 1.807949 |
| 2026-08-08 | 1.808216 |
| 2026-08-09 | 1.802848 |
| 2026-08-10 | 1.80544 |
| 2026-08-11 | 1.807995 |
| 2026-08-12 | 1.806281 |
| 2026-08-13 | 1.808541 |
| 2026-08-14 | 1.804031 |
| 2026-08-15 | 1.806519 |
| 2026-08-16 | 1.794712 |
| 2026-08-17 | 1.804992 |
| 2026-08-18 | 1.808183 |
| 2026-08-20 | 1.802605 |
| 2026-08-21 | 1.808909 |
| 2026-08-22 | 1.809461 |
| 2026-08-23 | 1.799284 |
| 2026-08-24 | 1.810532 |
| 2026-08-25 | 1.810623 |
| 2026-08-26 | 1.810883 |
| 2026-08-27 | 1.810994 |
| 2026-08-28 | 1.808865 |
| 2026-08-29 | 1.802365 |
| 2026-08-30 | 1.799362 |
| 2026-08-31 | 1.817882 |
| 2026-09-01 | 1.801244 |
| 2026-09-02 | 1.80781 |
| 2026-09-03 | 1.80403 |
| 2026-09-04 | 1.803489 |
| 2026-09-05 | 1.808191 |
| 2026-09-06 | 1.799299 |
| 2026-09-07 | 1.808404 |
| 2026-09-08 | 1.805883 |
| 2026-09-09 | 1.806143 |
| 2026-09-10 | 1.810173 |
| 2026-09-11 | 1.810596 |
| 2026-09-12 | 1.809711 |
| 2026-09-13 | 1.801603 |
| 2026-09-14 | 1.810422 |
| 2026-09-15 | 1.809368 |
| 2026-09-16 | 1.808467 |
| 2026-09-17 | 1.813182 |
| 2026-09-18 | 1.828064 |
| 2026-09-19 | 1.8115 |
| 2026-09-20 | 1.802992 |
| 2026-09-21 | 1.810255 |
| 2026-09-22 | 1.811537 |
| 2026-09-23 | 1.812232 |
| 2026-09-24 | 1.814358 |
| 2026-09-25 | 1.813241 |
| 2026-09-26 | 1.808433 |
| 2026-09-27 | 1.808232 |
| 2026-09-28 | 1.812017 |
| 2026-09-30 | 1.809698 |
| 2026-10-02 | 1.811071 |
| 2026-10-03 | 1.807604 |
| 2026-10-05 | 1.80703 |
| 2026-10-06 | 1.805531 |
| 2026-10-07 | 1.807585 |
| 2026-10-08 | 1.809061 |
| 2026-10-09 | 1.808082 |
| 2026-10-10 | 1.80426 |
| 2026-10-11 | 1.804848 |
| 2026-10-12 | 1.811821 |
| 2026-10-13 | 1.813458 |
| 2026-10-14 | 1.813479 |
| 2026-10-15 | 1.810571 |
| 2026-10-16 | 1.810193 |
| 2026-10-17 | 1.809296 |
| 2026-10-18 | 1.800637 |
| 2026-10-19 | 1.811289 |
| 2026-10-20 | 1.810319 |
| 2026-10-21 | 1.81047 |
| 2026-10-22 | 1.809846 |
| 2026-10-23 | 1.81036 |
| 2026-10-24 | 1.810059 |
| 2026-10-25 | 1.798681 |
| 2026-10-26 | 1.808533 |
| 2026-10-27 | 1.80937 |
| 2026-10-28 | 1.810857 |
| 2026-10-29 | 1.809448 |
| 2026-10-30 | 1.808162 |
| 2026-10-31 | 1.808082 |
High
1.8348
Low
1.7865
Average
1.8136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TTD API questions
How do I get the SAR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TTD rate in rates.TTD.
How far back does SAR/TTD historical data go?
Daily SAR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.