SAR to TRY exchange rate API
Saudi Riyal to Turkish Lira · quoted 2026-10-25
13.2541
▲ +43.53% over 2Y
1 SAR = 13.2541 TRY · 1 TRY = 0.07545 SAR · Get this rate via the API
1 SAR buys 13.2541 TRY as of 2026-10-25, so 1 TRY buys 0.07545 SAR. Over the last 2 years, SAR/TRY traded between 9.1422 and 13.2634, averaged 11.1448 and rose 43.53%. The API holds daily SAR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 9.234128 |
| 2024-10-26 | 9.142165 |
| 2024-10-27 | 9.144087 |
| 2024-10-28 | 9.236882 |
| 2024-10-29 | 9.236714 |
| 2024-10-30 | 9.235098 |
| 2024-10-31 | 9.223461 |
| 2024-11-01 | 9.247522 |
| 2024-11-02 | 9.153887 |
| 2024-11-03 | 9.15506 |
| 2024-11-04 | 9.24968 |
| 2024-11-05 | 9.249252 |
| 2024-11-06 | 9.223493 |
| 2024-11-07 | 9.220373 |
| 2024-11-08 | 9.252295 |
| 2024-11-09 | 9.164851 |
| 2024-11-10 | 9.166471 |
| 2024-11-11 | 9.245523 |
| 2024-11-12 | 9.257455 |
| 2024-11-13 | 9.250364 |
| 2024-11-14 | 9.252902 |
| 2024-11-15 | 9.27076 |
| 2024-11-16 | 9.18182 |
| 2024-11-17 | 9.184896 |
| 2024-11-18 | 9.305983 |
| 2024-11-19 | 9.311106 |
| 2024-11-20 | 9.286101 |
| 2024-11-21 | 9.289949 |
| 2024-11-22 | 9.308047 |
| 2024-11-23 | 9.21582 |
| 2024-11-24 | 9.22338 |
| 2024-11-25 | 9.318672 |
| 2024-11-26 | 9.328257 |
| 2024-11-27 | 9.332011 |
| 2024-11-28 | 9.318347 |
| 2024-11-29 | 9.339739 |
| 2024-11-30 | 9.24842 |
| 2024-12-01 | 9.253219 |
| 2024-12-02 | 9.34681 |
| 2024-12-03 | 9.355044 |
| 2024-12-04 | 9.354931 |
| 2024-12-05 | 9.346285 |
| 2024-12-06 | 9.36799 |
| 2024-12-07 | 9.264395 |
| 2024-12-08 | 9.270094 |
| 2024-12-09 | 9.373232 |
| 2024-12-10 | 9.381794 |
| 2024-12-11 | 9.385813 |
| 2024-12-12 | 9.388099 |
| 2024-12-13 | 9.407601 |
| 2024-12-14 | 9.32177 |
| 2024-12-15 | 9.31927 |
| 2024-12-16 | 9.410604 |
| 2024-12-17 | 9.418347 |
| 2024-12-18 | 9.426634 |
| 2024-12-19 | 9.4404 |
| 2024-12-20 | 9.469619 |
| 2024-12-21 | 9.3816 |
| 2024-12-22 | 9.38372 |
| 2024-12-23 | 9.483884 |
| 2024-12-24 | 9.495861 |
| 2024-12-25 | 9.431039 |
| 2024-12-26 | 9.485197 |
| 2024-12-27 | 9.486804 |
| 2024-12-28 | 9.358566 |
| 2024-12-29 | 9.38226 |
| 2024-12-30 | 9.514959 |
| 2024-12-31 | 9.52261 |
| 2025-01-01 | 9.491029 |
| 2025-01-02 | 9.511409 |
| 2025-01-03 | 9.525523 |
| 2025-01-04 | 9.433245 |
| 2025-01-05 | 9.429644 |
| 2025-01-06 | 9.515719 |
| 2025-01-07 | 9.525293 |
| 2025-01-08 | 9.533366 |
| 2025-01-09 | 9.523168 |
| 2025-01-10 | 9.540782 |
| 2025-01-11 | 9.443402 |
| 2025-01-12 | 9.445146 |
| 2025-01-13 | 9.564717 |
| 2025-01-14 | 9.564069 |
| 2025-01-15 | 9.562298 |
| 2025-01-16 | 9.553911 |
| 2025-01-17 | 9.588292 |
| 2025-01-18 | 9.449211 |
| 2025-01-19 | 9.449593 |
| 2025-01-20 | 9.594026 |
| 2025-01-21 | 9.605321 |
| 2025-01-22 | 9.612881 |
| 2025-01-23 | 9.615298 |
| 2025-01-24 | 9.624452 |
| 2025-01-25 | 9.509945 |
| 2025-01-26 | 9.513688 |
| 2025-01-27 | 9.635745 |
| 2025-01-28 | 9.644975 |
| 2025-01-29 | 9.648268 |
| 2025-01-30 | 9.64867 |
| 2025-01-31 | 9.669295 |
| 2025-02-01 | 9.523402 |
| 2025-02-02 | 9.544145 |
| 2025-02-03 | 9.704585 |
| 2025-02-04 | 9.695284 |
| 2025-02-05 | 9.685523 |
| 2025-02-06 | 9.680063 |
| 2025-02-07 | 9.702838 |
| 2025-02-08 | 9.585466 |
| 2025-02-09 | 9.59365 |
| 2025-02-10 | 9.708767 |
| 2025-02-11 | 9.723953 |
| 2025-02-12 | 9.734845 |
| 2025-02-13 | 9.737476 |
| 2025-02-14 | 9.767147 |
| 2025-02-15 | 9.669893 |
| 2025-02-16 | 9.660819 |
| 2025-02-17 | 9.77208 |
| 2025-02-18 | 9.783011 |
| 2025-02-19 | 9.789696 |
| 2025-02-20 | 9.794276 |
| 2025-02-21 | 9.820436 |
| 2025-02-22 | 9.717075 |
| 2025-02-23 | 9.7196 |
| 2025-02-24 | 9.817385 |
| 2025-02-25 | 9.83477 |
| 2025-02-26 | 9.827872 |
| 2025-02-27 | 9.825331 |
| 2025-02-28 | 9.849039 |
| 2025-03-01 | 9.706402 |
| 2025-03-02 | 9.728993 |
| 2025-03-03 | 9.831653 |
| 2025-03-04 | 9.831568 |
| 2025-03-05 | 9.82551 |
| 2025-03-06 | 9.822263 |
| 2025-03-07 | 9.829497 |
| 2025-03-08 | 9.723691 |
| 2025-03-09 | 9.777367 |
| 2025-03-10 | 9.855852 |
| 2025-03-11 | 9.867451 |
| 2025-03-12 | 9.873373 |
| 2025-03-13 | 9.87258 |
| 2025-03-14 | 9.891665 |
| 2025-03-15 | 9.737266 |
| 2025-03-16 | 9.773976 |
| 2025-03-17 | 9.888878 |
| 2025-03-18 | 9.885459 |
| 2025-03-19 | 10.245519 |
| 2025-03-20 | 10.246915 |
| 2025-03-21 | 10.249132 |
| 2025-03-22 | 10.032044 |
| 2025-03-23 | 10.164061 |
| 2025-03-24 | 10.246576 |
| 2025-03-25 | 10.238847 |
| 2025-03-26 | 10.248063 |
| 2025-03-27 | 10.249296 |
| 2025-03-28 | 10.249437 |
| 2025-03-29 | 10.127825 |
| 2025-03-30 | 10.18693 |
| 2025-03-31 | 10.232532 |
| 2025-04-01 | 10.227578 |
| 2025-04-02 | 10.222155 |
| 2025-04-03 | 10.228049 |
| 2025-04-04 | 10.246715 |
| 2025-04-05 | 10.129968 |
| 2025-04-06 | 10.185921 |
| 2025-04-07 | 10.241224 |
| 2025-04-08 | 10.241074 |
| 2025-04-09 | 10.240172 |
| 2025-04-10 | 10.214953 |
| 2025-04-11 | 10.254633 |
| 2025-04-12 | 10.12262 |
| 2025-04-13 | 10.175897 |
| 2025-04-14 | 10.254811 |
| 2025-04-15 | 10.27894 |
| 2025-04-16 | 10.276712 |
| 2025-04-17 | 10.265126 |
| 2025-04-18 | 10.274504 |
| 2025-04-19 | 10.13905 |
| 2025-04-20 | 10.217162 |
| 2025-04-21 | 10.29811 |
| 2025-04-22 | 10.316372 |
| 2025-04-23 | 10.325016 |
| 2025-04-24 | 10.33094 |
| 2025-04-25 | 10.358655 |
| 2025-04-26 | 10.244927 |
| 2025-04-27 | 10.303248 |
| 2025-04-28 | 10.365711 |
| 2025-04-29 | 10.364161 |
| 2025-04-30 | 10.37512 |
| 2025-05-01 | 10.378097 |
| 2025-05-02 | 10.402163 |
| 2025-05-03 | 10.27199 |
| 2025-05-04 | 10.360242 |
| 2025-05-05 | 10.406437 |
| 2025-05-06 | 10.4095 |
| 2025-05-07 | 10.42079 |
| 2025-05-08 | 10.418204 |
| 2025-05-09 | 10.449264 |
| 2025-05-10 | 10.330163 |
| 2025-05-11 | 10.399565 |
| 2025-05-12 | 10.455737 |
| 2025-05-13 | 10.457466 |
| 2025-05-14 | 10.450102 |
| 2025-05-15 | 10.434633 |
| 2025-05-16 | 10.472949 |
| 2025-05-17 | 10.345009 |
| 2025-05-18 | 10.418154 |
| 2025-05-19 | 10.474733 |
| 2025-05-20 | 10.477122 |
| 2025-05-21 | 10.470137 |
| 2025-05-22 | 10.493266 |
| 2025-05-23 | 10.524896 |
| 2025-05-24 | 10.373503 |
| 2025-05-25 | 10.480171 |
| 2025-05-26 | 10.491193 |
| 2025-05-27 | 10.516963 |
| 2025-05-28 | 10.535744 |
| 2025-05-29 | 10.546472 |
| 2025-05-30 | 10.579757 |
| 2025-05-31 | 10.452799 |
| 2025-06-01 | 10.545315 |
| 2025-06-02 | 10.566755 |
| 2025-06-03 | 10.551919 |
| 2025-06-04 | 10.549606 |
| 2025-06-05 | 10.608049 |
| 2025-06-06 | 10.581334 |
| 2025-06-07 | 10.458077 |
| 2025-06-08 | 10.542142 |
| 2025-06-09 | 10.578969 |
| 2025-06-10 | 10.579266 |
| 2025-06-11 | 10.569136 |
| 2025-06-12 | 10.603808 |
| 2025-06-13 | 10.632014 |
| 2025-06-14 | 10.506069 |
| 2025-06-15 | 10.497731 |
| 2025-06-16 | 10.619009 |
| 2025-06-17 | 10.61803 |
| 2025-06-18 | 10.659507 |
| 2025-06-19 | 10.663221 |
| 2025-06-20 | 10.694104 |
| 2025-06-21 | 10.577451 |
| 2025-06-22 | 10.663119 |
| 2025-06-23 | 10.709785 |
| 2025-06-24 | 10.687308 |
| 2025-06-25 | 10.716384 |
| 2025-06-26 | 10.726971 |
| 2025-06-27 | 10.756773 |
| 2025-06-28 | 10.64176 |
| 2025-06-29 | 10.69062 |
| 2025-06-30 | 10.71581 |
| 2025-07-01 | 10.748709 |
| 2025-07-02 | 10.72568 |
| 2025-07-03 | 10.750205 |
| 2025-07-04 | 10.748423 |
| 2025-07-05 | 10.626704 |
| 2025-07-06 | 10.723331 |
| 2025-07-07 | 10.78798 |
| 2025-07-08 | 10.794196 |
| 2025-07-09 | 10.800534 |
| 2025-07-10 | 10.792038 |
| 2025-07-11 | 10.834411 |
| 2025-07-12 | 10.714213 |
| 2025-07-13 | 10.779138 |
| 2025-07-14 | 10.847762 |
| 2025-07-15 | 10.845914 |
| 2025-07-16 | 10.856588 |
| 2025-07-17 | 10.862972 |
| 2025-07-18 | 10.875943 |
| 2025-07-19 | 10.77174 |
| 2025-07-20 | 10.851649 |
| 2025-07-21 | 10.882826 |
| 2025-07-22 | 10.899957 |
| 2025-07-23 | 10.907018 |
| 2025-07-24 | 10.913369 |
| 2025-07-25 | 10.934058 |
| 2025-07-26 | 10.815457 |
| 2025-07-27 | 10.892012 |
| 2025-07-28 | 10.930472 |
| 2025-07-29 | 10.941092 |
| 2025-07-30 | 10.942718 |
| 2025-07-31 | 10.946122 |
| 2025-08-01 | 10.965942 |
| 2025-08-02 | 10.831175 |
| 2025-08-03 | 10.921727 |
| 2025-08-04 | 10.967303 |
| 2025-08-05 | 10.962555 |
| 2025-08-06 | 10.960699 |
| 2025-08-07 | 10.954546 |
| 2025-08-08 | 10.966599 |
| 2025-08-09 | 10.86224 |
| 2025-08-10 | 10.940405 |
| 2025-08-11 | 10.970575 |
| 2025-08-12 | 10.980719 |
| 2025-08-13 | 10.982562 |
| 2025-08-14 | 10.994822 |
| 2025-08-15 | 11.023551 |
| 2025-08-16 | 10.884313 |
| 2025-08-17 | 10.976457 |
| 2025-08-18 | 11.015576 |
| 2025-08-19 | 11.013529 |
| 2025-08-20 | 11.024118 |
| 2025-08-21 | 11.033046 |
| 2025-08-22 | 11.020433 |
| 2025-08-23 | 10.938657 |
| 2025-08-24 | 10.926154 |
| 2025-08-25 | 11.050219 |
| 2025-08-26 | 11.059622 |
| 2025-08-27 | 11.062088 |
| 2025-08-28 | 11.063163 |
| 2025-08-29 | 11.088075 |
| 2025-08-30 | 10.960467 |
| 2025-08-31 | 11.028389 |
| 2025-09-01 | 11.082175 |
| 2025-09-02 | 11.092992 |
| 2025-09-03 | 11.097552 |
| 2025-09-04 | 11.099145 |
| 2025-09-05 | 11.103004 |
| 2025-09-06 | 10.994451 |
| 2025-09-07 | 11.082843 |
| 2025-09-08 | 11.124247 |
| 2025-09-09 | 11.127174 |
| 2025-09-10 | 11.129745 |
| 2025-09-11 | 11.133195 |
| 2025-09-12 | 11.153866 |
| 2025-09-13 | 11.02205 |
| 2025-09-14 | 11.088048 |
| 2025-09-15 | 11.127992 |
| 2025-09-16 | 11.135564 |
| 2025-09-17 | 11.133635 |
| 2025-09-18 | 11.137526 |
| 2025-09-19 | 11.164308 |
| 2025-09-20 | 11.030925 |
| 2025-09-21 | 11.123811 |
| 2025-09-22 | 11.16238 |
| 2025-09-23 | 11.167939 |
| 2025-09-24 | 11.025418 |
| 2025-09-25 | 11.030136 |
| 2025-09-26 | 11.056527 |
| 2025-09-27 | 11.033552 |
| 2025-09-28 | 11.044372 |
| 2025-09-29 | 11.059023 |
| 2025-09-30 | 11.060478 |
| 2025-10-01 | 11.06291 |
| 2025-10-02 | 11.067483 |
| 2025-10-03 | 11.087659 |
| 2025-10-04 | 11.121736 |
| 2025-10-05 | 11.097688 |
| 2025-10-06 | 11.089512 |
| 2025-10-07 | 11.091257 |
| 2025-10-08 | 11.093524 |
| 2025-10-09 | 11.096836 |
| 2025-10-10 | 11.124131 |
| 2025-10-11 | 11.151192 |
| 2025-10-12 | 11.132629 |
| 2025-10-13 | 11.119352 |
| 2025-10-14 | 11.125871 |
| 2025-10-15 | 11.128927 |
| 2025-10-16 | 11.131857 |
| 2025-10-17 | 11.157508 |
| 2025-10-18 | 11.172128 |
| 2025-10-19 | 11.164445 |
| 2025-10-20 | 11.159878 |
| 2025-10-21 | 11.162568 |
| 2025-10-22 | 11.173548 |
| 2025-10-23 | 11.193791 |
| 2025-10-24 | 11.166006 |
| 2025-10-25 | 11.184976 |
| 2025-10-26 | 11.174709 |
| 2025-10-27 | 11.150813 |
| 2025-10-28 | 11.162216 |
| 2025-10-29 | 11.157237 |
| 2025-10-30 | 11.168481 |
| 2025-10-31 | 11.184612 |
| 2025-11-01 | 11.211999 |
| 2025-11-02 | 11.191774 |
| 2025-11-03 | 11.18409 |
| 2025-11-04 | 11.194182 |
| 2025-11-05 | 11.195483 |
| 2025-11-06 | 11.202897 |
| 2025-11-07 | 11.227168 |
| 2025-11-08 | 11.255968 |
| 2025-11-09 | 11.239497 |
| 2025-11-10 | 11.230517 |
| 2025-11-11 | 11.233571 |
| 2025-11-12 | 11.235922 |
| 2025-11-13 | 11.239271 |
| 2025-11-14 | 11.260177 |
| 2025-11-15 | 11.249589 |
| 2025-11-16 | 11.252559 |
| 2025-11-17 | 11.259098 |
| 2025-11-18 | 11.261127 |
| 2025-11-19 | 11.266414 |
| 2025-11-20 | 11.26947 |
| 2025-11-21 | 11.288982 |
| 2025-11-22 | 11.315892 |
| 2025-11-23 | 11.296002 |
| 2025-11-24 | 11.263101 |
| 2025-11-25 | 11.284007 |
| 2025-11-26 | 11.290051 |
| 2025-11-27 | 11.285978 |
| 2025-11-28 | 11.299478 |
| 2025-11-29 | 11.326492 |
| 2025-11-30 | 11.307481 |
| 2025-12-01 | 11.286172 |
| 2025-12-02 | 11.272412 |
| 2025-12-03 | 11.281893 |
| 2025-12-04 | 11.282629 |
| 2025-12-05 | 11.299583 |
| 2025-12-06 | 11.340742 |
| 2025-12-07 | 11.316588 |
| 2025-12-08 | 11.31333 |
| 2025-12-09 | 11.31906 |
| 2025-12-10 | 11.324321 |
| 2025-12-11 | 11.328533 |
| 2025-12-12 | 11.316985 |
| 2025-12-13 | 11.385841 |
| 2025-12-14 | 11.362742 |
| 2025-12-15 | 11.351897 |
| 2025-12-16 | 11.35848 |
| 2025-12-17 | 11.362356 |
| 2025-12-18 | 11.365087 |
| 2025-12-19 | 11.385007 |
| 2025-12-20 | 11.401702 |
| 2025-12-21 | 11.386285 |
| 2025-12-22 | 11.38599 |
| 2025-12-23 | 11.391125 |
| 2025-12-24 | 11.396226 |
| 2025-12-25 | 11.408166 |
| 2025-12-26 | 11.412516 |
| 2025-12-27 | 11.429984 |
| 2025-12-28 | 11.418046 |
| 2025-12-29 | 11.420069 |
| 2025-12-30 | 11.417134 |
| 2025-12-31 | 11.4279 |
| 2026-01-01 | 11.43889 |
| 2026-01-02 | 11.445043 |
| 2026-01-03 | 11.475612 |
| 2026-01-04 | 11.454658 |
| 2026-01-05 | 11.448422 |
| 2026-01-06 | 11.448292 |
| 2026-01-07 | 11.449315 |
| 2026-01-08 | 11.450807 |
| 2026-01-09 | 11.46622 |
| 2026-01-10 | 11.479595 |
| 2026-01-11 | 11.473567 |
| 2026-01-12 | 11.472434 |
| 2026-01-13 | 11.47942 |
| 2026-01-14 | 11.485187 |
| 2026-01-15 | 11.488291 |
| 2026-01-16 | 11.512754 |
| 2026-01-17 | 11.540732 |
| 2026-01-18 | 11.516191 |
| 2026-01-19 | 11.510918 |
| 2026-01-20 | 11.511208 |
| 2026-01-21 | 11.517709 |
| 2026-01-22 | 11.513955 |
| 2026-01-23 | 11.533409 |
| 2026-01-24 | 11.565917 |
| 2026-01-25 | 11.550199 |
| 2026-01-26 | 11.538736 |
| 2026-01-27 | 11.545793 |
| 2026-01-28 | 11.548043 |
| 2026-01-29 | 11.549792 |
| 2026-01-30 | 11.565851 |
| 2026-01-31 | 11.582956 |
| 2026-02-01 | 11.564318 |
| 2026-02-02 | 11.567933 |
| 2026-02-03 | 11.568902 |
| 2026-02-04 | 11.573663 |
| 2026-02-05 | 11.581565 |
| 2026-02-06 | 11.601277 |
| 2026-02-07 | 11.629985 |
| 2026-02-08 | 11.60033 |
| 2026-02-09 | 11.593755 |
| 2026-02-10 | 11.604984 |
| 2026-02-11 | 11.60692 |
| 2026-02-12 | 11.610226 |
| 2026-02-13 | 11.634382 |
| 2026-02-14 | 11.64912 |
| 2026-02-15 | 11.623028 |
| 2026-02-16 | 11.626226 |
| 2026-02-17 | 11.630947 |
| 2026-02-18 | 11.638726 |
| 2026-02-19 | 11.640336 |
| 2026-02-20 | 11.659725 |
| 2026-02-21 | 11.687849 |
| 2026-02-22 | 11.668289 |
| 2026-02-23 | 11.656803 |
| 2026-02-24 | 11.660286 |
| 2026-02-25 | 11.66597 |
| 2026-02-26 | 11.671014 |
| 2026-02-27 | 11.69225 |
| 2026-02-28 | 11.713184 |
| 2026-03-01 | 11.696851 |
| 2026-03-02 | 11.684252 |
| 2026-03-03 | 11.68925 |
| 2026-03-04 | 11.686193 |
| 2026-03-05 | 11.691694 |
| 2026-03-06 | 11.713876 |
| 2026-03-07 | 11.749269 |
| 2026-03-08 | 11.724879 |
| 2026-03-09 | 11.714698 |
| 2026-03-10 | 11.706094 |
| 2026-03-11 | 11.722212 |
| 2026-03-12 | 11.72604 |
| 2026-03-13 | 11.74723 |
| 2026-03-14 | 11.783625 |
| 2026-03-15 | 11.764992 |
| 2026-03-16 | 11.745683 |
| 2026-03-17 | 11.747177 |
| 2026-03-18 | 11.748281 |
| 2026-03-19 | 11.775291 |
| 2026-03-20 | 11.771139 |
| 2026-03-21 | 11.809799 |
| 2026-03-22 | 11.786196 |
| 2026-03-23 | 11.775777 |
| 2026-03-24 | 11.784141 |
| 2026-03-25 | 11.792292 |
| 2026-03-26 | 11.796155 |
| 2026-03-27 | 11.817312 |
| 2026-03-28 | 11.841483 |
| 2026-03-29 | 11.825144 |
| 2026-03-30 | 11.817111 |
| 2026-03-31 | 11.823281 |
| 2026-04-01 | 11.8174 |
| 2026-04-02 | 11.822527 |
| 2026-04-03 | 11.845907 |
| 2026-04-04 | 11.889588 |
| 2026-04-05 | 11.86478 |
| 2026-04-06 | 11.846225 |
| 2026-04-07 | 11.850968 |
| 2026-04-08 | 11.822097 |
| 2026-04-09 | 11.853195 |
| 2026-04-10 | 11.874331 |
| 2026-04-11 | 11.900542 |
| 2026-04-12 | 11.889164 |
| 2026-04-13 | 11.88608 |
| 2026-04-14 | 11.889349 |
| 2026-04-15 | 11.887763 |
| 2026-04-16 | 11.903248 |
| 2026-04-17 | 11.930461 |
| 2026-04-18 | 11.955457 |
| 2026-04-19 | 11.942034 |
| 2026-04-20 | 11.935021 |
| 2026-04-21 | 11.940204 |
| 2026-04-22 | 11.948625 |
| 2026-04-23 | 11.94826 |
| 2026-04-24 | 11.974154 |
| 2026-04-25 | 12.000737 |
| 2026-04-26 | 11.982624 |
| 2026-04-27 | 11.969851 |
| 2026-04-28 | 11.982643 |
| 2026-04-29 | 11.986685 |
| 2026-04-30 | 12.017711 |
| 2026-05-01 | 12.013681 |
| 2026-05-02 | 12.044678 |
| 2026-05-03 | 12.021803 |
| 2026-05-04 | 12.021151 |
| 2026-05-05 | 12.025213 |
| 2026-05-06 | 12.054058 |
| 2026-05-07 | 12.030845 |
| 2026-05-08 | 12.00068 |
| 2026-05-09 | 11.99064 |
| 2026-05-10 | 12.036697 |
| 2026-05-11 | 12.044357 |
| 2026-05-12 | 12.08877 |
| 2026-05-14 | 12.115923 |
| 2026-05-15 | 12.131927 |
| 2026-05-16 | 12.115102 |
| 2026-05-17 | 12.143456 |
| 2026-05-18 | 12.030628 |
| 2026-05-19 | 12.133864 |
| 2026-05-20 | 12.118298 |
| 2026-05-21 | 12.163232 |
| 2026-05-23 | 12.187165 |
| 2026-05-24 | 12.18666 |
| 2026-05-25 | 12.190443 |
| 2026-05-26 | 12.24159 |
| 2026-05-27 | 12.241276 |
| 2026-05-28 | 12.239832 |
| 2026-05-29 | 12.236276 |
| 2026-05-30 | 12.22601 |
| 2026-05-31 | 12.235413 |
| 2026-06-01 | 12.238433 |
| 2026-06-02 | 12.247116 |
| 2026-06-03 | 12.255301 |
| 2026-06-04 | 12.259725 |
| 2026-06-05 | 12.25758 |
| 2026-06-06 | 12.281424 |
| 2026-06-09 | 12.298049 |
| 2026-06-10 | 12.303411 |
| 2026-06-11 | 12.307901 |
| 2026-06-12 | 12.337281 |
| 2026-06-13 | 12.344836 |
| 2026-06-14 | 12.33567 |
| 2026-06-15 | 12.340989 |
| 2026-06-16 | 12.32748 |
| 2026-06-17 | 12.35126 |
| 2026-06-18 | 12.385469 |
| 2026-06-19 | 12.385383 |
| 2026-06-20 | 12.388262 |
| 2026-06-21 | 12.387312 |
| 2026-06-22 | 12.38999 |
| 2026-06-23 | 12.394569 |
| 2026-06-24 | 12.362551 |
| 2026-06-25 | 12.379497 |
| 2026-06-26 | 12.433365 |
| 2026-06-27 | 12.435806 |
| 2026-06-28 | 12.431382 |
| 2026-06-29 | 12.437921 |
| 2026-06-30 | 12.442618 |
| 2026-07-01 | 12.445834 |
| 2026-07-02 | 12.438011 |
| 2026-07-03 | 12.481271 |
| 2026-07-04 | 12.513957 |
| 2026-07-05 | 12.486682 |
| 2026-07-06 | 12.479999 |
| 2026-07-07 | 12.490719 |
| 2026-07-08 | 12.495311 |
| 2026-07-09 | 12.485876 |
| 2026-07-10 | 12.529343 |
| 2026-07-11 | 12.530146 |
| 2026-07-12 | 12.498397 |
| 2026-07-13 | 12.531465 |
| 2026-07-14 | 12.543364 |
| 2026-07-15 | 12.541702 |
| 2026-07-16 | 12.547937 |
| 2026-07-17 | 12.571228 |
| 2026-07-18 | 12.576035 |
| 2026-07-19 | 12.577679 |
| 2026-07-20 | 12.581574 |
| 2026-07-21 | 12.582635 |
| 2026-07-22 | 12.59135 |
| 2026-07-23 | 12.596044 |
| 2026-07-24 | 12.625425 |
| 2026-07-25 | 12.627253 |
| 2026-07-26 | 12.626475 |
| 2026-07-27 | 12.628044 |
| 2026-07-28 | 12.634561 |
| 2026-07-29 | 12.63939 |
| 2026-07-30 | 12.64336 |
| 2026-07-31 | 12.673434 |
| 2026-08-01 | 12.688866 |
| 2026-08-02 | 12.679065 |
| 2026-08-03 | 12.676387 |
| 2026-08-04 | 12.681568 |
| 2026-08-05 | 12.686884 |
| 2026-08-06 | 12.691988 |
| 2026-08-07 | 12.72156 |
| 2026-08-08 | 12.767111 |
| 2026-08-09 | 12.728204 |
| 2026-08-10 | 12.718672 |
| 2026-08-11 | 12.727117 |
| 2026-08-12 | 12.735394 |
| 2026-08-13 | 12.739957 |
| 2026-08-14 | 12.769176 |
| 2026-08-15 | 12.79316 |
| 2026-08-16 | 12.773083 |
| 2026-08-17 | 12.773823 |
| 2026-08-18 | 12.776526 |
| 2026-08-20 | 12.787603 |
| 2026-08-21 | 12.817459 |
| 2026-08-22 | 12.7996 |
| 2026-08-23 | 12.80723 |
| 2026-08-24 | 12.821696 |
| 2026-08-25 | 12.826501 |
| 2026-08-26 | 12.831285 |
| 2026-08-27 | 12.834876 |
| 2026-08-28 | 12.865366 |
| 2026-08-29 | 12.86658 |
| 2026-08-30 | 12.865876 |
| 2026-08-31 | 12.869909 |
| 2026-09-01 | 12.87312 |
| 2026-09-02 | 12.878332 |
| 2026-09-03 | 12.88396 |
| 2026-09-04 | 12.917914 |
| 2026-09-05 | 12.917348 |
| 2026-09-06 | 12.916513 |
| 2026-09-07 | 12.915505 |
| 2026-09-08 | 12.922656 |
| 2026-09-09 | 12.927268 |
| 2026-09-10 | 12.931955 |
| 2026-09-11 | 12.959029 |
| 2026-09-12 | 12.945247 |
| 2026-09-13 | 12.954489 |
| 2026-09-14 | 12.965942 |
| 2026-09-15 | 12.970621 |
| 2026-09-16 | 12.975296 |
| 2026-09-17 | 12.980077 |
| 2026-09-18 | 13.137595 |
| 2026-09-19 | 13.00576 |
| 2026-09-20 | 13.006297 |
| 2026-09-21 | 13.013077 |
| 2026-09-22 | 13.015603 |
| 2026-09-23 | 13.023293 |
| 2026-09-24 | 13.027934 |
| 2026-09-25 | 13.048612 |
| 2026-09-26 | 13.040046 |
| 2026-09-27 | 13.052958 |
| 2026-09-28 | 13.061885 |
| 2026-09-30 | 13.071386 |
| 2026-10-02 | 13.10527 |
| 2026-10-03 | 13.103658 |
| 2026-10-05 | 13.108532 |
| 2026-10-06 | 13.114349 |
| 2026-10-07 | 13.117938 |
| 2026-10-08 | 13.124095 |
| 2026-10-09 | 13.112808 |
| 2026-10-10 | 13.181294 |
| 2026-10-11 | 13.146315 |
| 2026-10-12 | 13.156485 |
| 2026-10-13 | 13.1647 |
| 2026-10-14 | 13.170665 |
| 2026-10-15 | 13.178039 |
| 2026-10-16 | 13.207215 |
| 2026-10-17 | 13.220949 |
| 2026-10-18 | 13.202258 |
| 2026-10-19 | 13.214004 |
| 2026-10-20 | 13.220603 |
| 2026-10-21 | 13.227297 |
| 2026-10-22 | 13.234068 |
| 2026-10-23 | 13.263408 |
| 2026-10-24 | 13.256393 |
| 2026-10-25 | 13.254079 |
High
13.2634
Low
9.1422
Average
11.1448
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TRY API questions
How do I get the SAR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TRY rate in rates.TRY.
How far back does SAR/TRY historical data go?
Daily SAR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.