SAR to TOP exchange rate API
Saudi Riyal to Pa’anga · quoted 2026-10-15
0.63027
▲ +1.61% over 2Y
1 SAR = 0.63027 TOP · 1 TOP = 1.5866 SAR · Get this rate via the API
1 SAR buys 0.63027 TOP as of 2026-10-15, so 1 TOP buys 1.5866 SAR. Over the last 2 years, SAR/TOP traded between 0.61269 and 0.65074, averaged 0.63035 and rose 1.61%. The API holds daily SAR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.620274 |
| 2024-10-16 | 0.615543 |
| 2024-10-17 | 0.616434 |
| 2024-10-18 | 0.614717 |
| 2024-10-19 | 0.622488 |
| 2024-10-20 | 0.612693 |
| 2024-10-21 | 0.620433 |
| 2024-10-22 | 0.616361 |
| 2024-10-23 | 0.623607 |
| 2024-10-24 | 0.619219 |
| 2024-10-25 | 0.618029 |
| 2024-10-26 | 0.624233 |
| 2024-10-27 | 0.615912 |
| 2024-10-28 | 0.61589 |
| 2024-10-29 | 0.615501 |
| 2024-10-30 | 0.615484 |
| 2024-10-31 | 0.617876 |
| 2024-11-01 | 0.619104 |
| 2024-11-02 | 0.626354 |
| 2024-11-03 | 0.621633 |
| 2024-11-04 | 0.618775 |
| 2024-11-05 | 0.612851 |
| 2024-11-06 | 0.614536 |
| 2024-11-07 | 0.625959 |
| 2024-11-08 | 0.628155 |
| 2024-11-09 | 0.624435 |
| 2024-11-10 | 0.624241 |
| 2024-11-11 | 0.625428 |
| 2024-11-12 | 0.628669 |
| 2024-11-13 | 0.629637 |
| 2024-11-14 | 0.625803 |
| 2024-11-15 | 0.623838 |
| 2024-11-16 | 0.630485 |
| 2024-11-17 | 0.633084 |
| 2024-11-18 | 0.632857 |
| 2024-11-19 | 0.626111 |
| 2024-11-20 | 0.629736 |
| 2024-11-21 | 0.628233 |
| 2024-11-22 | 0.626498 |
| 2024-11-23 | 0.630156 |
| 2024-11-24 | 0.627165 |
| 2024-11-25 | 0.627157 |
| 2024-11-26 | 0.629644 |
| 2024-11-27 | 0.632613 |
| 2024-11-28 | 0.628898 |
| 2024-11-29 | 0.630522 |
| 2024-11-30 | 0.629583 |
| 2024-12-01 | 0.631475 |
| 2024-12-02 | 0.6349 |
| 2024-12-03 | 0.629039 |
| 2024-12-04 | 0.626975 |
| 2024-12-05 | 0.631279 |
| 2024-12-06 | 0.629389 |
| 2024-12-07 | 0.632087 |
| 2024-12-08 | 0.630071 |
| 2024-12-09 | 0.631695 |
| 2024-12-10 | 0.626844 |
| 2024-12-11 | 0.633135 |
| 2024-12-12 | 0.635777 |
| 2024-12-13 | 0.633079 |
| 2024-12-14 | 0.634491 |
| 2024-12-15 | 0.630926 |
| 2024-12-16 | 0.63266 |
| 2024-12-17 | 0.634185 |
| 2024-12-18 | 0.637778 |
| 2024-12-19 | 0.636723 |
| 2024-12-20 | 0.631409 |
| 2024-12-21 | 0.640394 |
| 2024-12-22 | 0.630982 |
| 2024-12-23 | 0.629948 |
| 2024-12-24 | 0.632296 |
| 2024-12-25 | 0.641764 |
| 2024-12-26 | 0.634364 |
| 2024-12-27 | 0.633757 |
| 2024-12-28 | 0.640993 |
| 2024-12-29 | 0.632453 |
| 2024-12-30 | 0.632413 |
| 2024-12-31 | 0.632537 |
| 2025-01-01 | 0.639808 |
| 2025-01-02 | 0.636819 |
| 2025-01-03 | 0.634275 |
| 2025-01-04 | 0.642542 |
| 2025-01-05 | 0.630014 |
| 2025-01-06 | 0.632225 |
| 2025-01-07 | 0.635571 |
| 2025-01-08 | 0.633117 |
| 2025-01-09 | 0.630794 |
| 2025-01-10 | 0.633478 |
| 2025-01-11 | 0.642598 |
| 2025-01-12 | 0.64068 |
| 2025-01-13 | 0.63409 |
| 2025-01-14 | 0.635776 |
| 2025-01-15 | 0.632306 |
| 2025-01-16 | 0.634176 |
| 2025-01-17 | 0.63787 |
| 2025-01-18 | 0.641981 |
| 2025-01-19 | 0.638883 |
| 2025-01-20 | 0.64356 |
| 2025-01-21 | 0.641136 |
| 2025-01-22 | 0.6401 |
| 2025-01-23 | 0.637544 |
| 2025-01-24 | 0.639795 |
| 2025-01-25 | 0.639168 |
| 2025-01-26 | 0.639646 |
| 2025-01-27 | 0.643827 |
| 2025-01-28 | 0.643572 |
| 2025-01-29 | 0.645407 |
| 2025-01-30 | 0.646039 |
| 2025-01-31 | 0.645385 |
| 2025-02-01 | 0.640212 |
| 2025-02-02 | 0.643406 |
| 2025-02-03 | 0.650737 |
| 2025-02-04 | 0.647143 |
| 2025-02-05 | 0.637243 |
| 2025-02-06 | 0.627828 |
| 2025-02-07 | 0.632284 |
| 2025-02-08 | 0.639066 |
| 2025-02-09 | 0.639132 |
| 2025-02-10 | 0.644961 |
| 2025-02-11 | 0.643037 |
| 2025-02-12 | 0.642628 |
| 2025-02-13 | 0.640752 |
| 2025-02-14 | 0.636524 |
| 2025-02-15 | 0.639271 |
| 2025-02-16 | 0.634233 |
| 2025-02-17 | 0.638549 |
| 2025-02-18 | 0.635838 |
| 2025-02-19 | 0.635906 |
| 2025-02-20 | 0.639532 |
| 2025-02-21 | 0.643993 |
| 2025-02-22 | 0.635573 |
| 2025-02-23 | 0.633653 |
| 2025-02-24 | 0.638798 |
| 2025-02-25 | 0.641368 |
| 2025-02-26 | 0.640352 |
| 2025-02-27 | 0.635446 |
| 2025-02-28 | 0.637645 |
| 2025-03-01 | 0.640417 |
| 2025-03-02 | 0.635273 |
| 2025-03-03 | 0.638923 |
| 2025-03-04 | 0.637583 |
| 2025-03-05 | 0.636353 |
| 2025-03-06 | 0.633282 |
| 2025-03-07 | 0.631297 |
| 2025-03-08 | 0.636713 |
| 2025-03-09 | 0.630273 |
| 2025-03-10 | 0.636042 |
| 2025-03-11 | 0.636566 |
| 2025-03-12 | 0.635765 |
| 2025-03-13 | 0.635841 |
| 2025-03-14 | 0.634433 |
| 2025-03-15 | 0.641027 |
| 2025-03-16 | 0.631734 |
| 2025-03-17 | 0.634857 |
| 2025-03-18 | 0.632479 |
| 2025-03-19 | 0.632068 |
| 2025-03-20 | 0.635263 |
| 2025-03-21 | 0.640056 |
| 2025-03-22 | 0.64195 |
| 2025-03-23 | 0.633145 |
| 2025-03-24 | 0.638108 |
| 2025-03-25 | 0.639561 |
| 2025-03-26 | 0.634893 |
| 2025-03-27 | 0.636034 |
| 2025-03-28 | 0.637184 |
| 2025-03-29 | 0.641951 |
| 2025-03-30 | 0.638098 |
| 2025-03-31 | 0.63618 |
| 2025-04-01 | 0.637289 |
| 2025-04-02 | 0.637841 |
| 2025-04-03 | 0.636798 |
| 2025-04-04 | 0.638658 |
| 2025-04-05 | 0.641179 |
| 2025-04-06 | 0.636298 |
| 2025-04-07 | 0.636198 |
| 2025-04-08 | 0.643822 |
| 2025-04-09 | 0.636187 |
| 2025-04-10 | 0.633386 |
| 2025-04-11 | 0.63299 |
| 2025-04-12 | 0.640264 |
| 2025-04-13 | 0.635105 |
| 2025-04-14 | 0.631779 |
| 2025-04-15 | 0.637633 |
| 2025-04-16 | 0.633276 |
| 2025-04-17 | 0.632209 |
| 2025-04-18 | 0.63445 |
| 2025-04-19 | 0.639936 |
| 2025-04-20 | 0.635083 |
| 2025-04-21 | 0.635415 |
| 2025-04-22 | 0.632021 |
| 2025-04-23 | 0.630194 |
| 2025-04-24 | 0.634513 |
| 2025-04-25 | 0.632341 |
| 2025-04-26 | 0.631473 |
| 2025-04-27 | 0.632163 |
| 2025-04-28 | 0.631896 |
| 2025-04-29 | 0.630056 |
| 2025-04-30 | 0.631849 |
| 2025-05-01 | 0.628678 |
| 2025-05-02 | 0.633087 |
| 2025-05-03 | 0.632255 |
| 2025-05-04 | 0.635441 |
| 2025-05-05 | 0.631745 |
| 2025-05-06 | 0.631657 |
| 2025-05-07 | 0.632725 |
| 2025-05-08 | 0.625487 |
| 2025-05-09 | 0.627196 |
| 2025-05-10 | 0.632618 |
| 2025-05-11 | 0.626137 |
| 2025-05-12 | 0.623079 |
| 2025-05-13 | 0.628271 |
| 2025-05-14 | 0.625871 |
| 2025-05-15 | 0.630207 |
| 2025-05-16 | 0.633027 |
| 2025-05-17 | 0.633324 |
| 2025-05-18 | 0.631479 |
| 2025-05-19 | 0.633809 |
| 2025-05-20 | 0.63511 |
| 2025-05-21 | 0.635723 |
| 2025-05-22 | 0.626887 |
| 2025-05-23 | 0.625555 |
| 2025-05-24 | 0.632496 |
| 2025-05-25 | 0.629479 |
| 2025-05-26 | 0.63072 |
| 2025-05-27 | 0.629971 |
| 2025-05-28 | 0.63317 |
| 2025-05-29 | 0.625543 |
| 2025-05-30 | 0.624317 |
| 2025-05-31 | 0.629582 |
| 2025-06-01 | 0.63229 |
| 2025-06-02 | 0.630396 |
| 2025-06-03 | 0.628906 |
| 2025-06-04 | 0.629863 |
| 2025-06-05 | 0.626985 |
| 2025-06-06 | 0.629288 |
| 2025-06-07 | 0.627177 |
| 2025-06-08 | 0.630329 |
| 2025-06-09 | 0.630216 |
| 2025-06-10 | 0.632213 |
| 2025-06-11 | 0.628631 |
| 2025-06-12 | 0.62884 |
| 2025-06-13 | 0.627285 |
| 2025-06-14 | 0.62665 |
| 2025-06-15 | 0.628937 |
| 2025-06-16 | 0.634528 |
| 2025-06-17 | 0.626027 |
| 2025-06-18 | 0.624425 |
| 2025-06-19 | 0.617557 |
| 2025-06-20 | 0.620238 |
| 2025-06-21 | 0.631767 |
| 2025-06-22 | 0.625669 |
| 2025-06-23 | 0.623581 |
| 2025-06-24 | 0.624796 |
| 2025-06-25 | 0.626225 |
| 2025-06-26 | 0.622952 |
| 2025-06-27 | 0.630732 |
| 2025-06-28 | 0.643093 |
| 2025-06-29 | 0.631283 |
| 2025-06-30 | 0.625788 |
| 2025-07-01 | 0.622379 |
| 2025-07-02 | 0.622299 |
| 2025-07-03 | 0.623024 |
| 2025-07-04 | 0.624734 |
| 2025-07-05 | 0.626869 |
| 2025-07-06 | 0.624961 |
| 2025-07-07 | 0.623864 |
| 2025-07-08 | 0.625261 |
| 2025-07-09 | 0.626717 |
| 2025-07-10 | 0.627738 |
| 2025-07-11 | 0.627638 |
| 2025-07-12 | 0.635691 |
| 2025-07-13 | 0.631679 |
| 2025-07-14 | 0.627342 |
| 2025-07-15 | 0.627316 |
| 2025-07-16 | 0.626641 |
| 2025-07-17 | 0.627745 |
| 2025-07-18 | 0.629668 |
| 2025-07-19 | 0.635406 |
| 2025-07-20 | 0.631152 |
| 2025-07-21 | 0.628977 |
| 2025-07-22 | 0.627756 |
| 2025-07-23 | 0.62585 |
| 2025-07-24 | 0.625728 |
| 2025-07-25 | 0.624501 |
| 2025-07-26 | 0.630942 |
| 2025-07-27 | 0.62953 |
| 2025-07-28 | 0.625053 |
| 2025-07-29 | 0.620908 |
| 2025-07-30 | 0.627438 |
| 2025-07-31 | 0.623875 |
| 2025-08-01 | 0.62682 |
| 2025-08-02 | 0.639348 |
| 2025-08-03 | 0.634184 |
| 2025-08-04 | 0.627985 |
| 2025-08-05 | 0.62625 |
| 2025-08-06 | 0.627058 |
| 2025-08-07 | 0.634354 |
| 2025-08-08 | 0.627847 |
| 2025-08-09 | 0.627612 |
| 2025-08-10 | 0.629403 |
| 2025-08-11 | 0.643426 |
| 2025-08-12 | 0.638648 |
| 2025-08-13 | 0.633318 |
| 2025-08-14 | 0.633694 |
| 2025-08-15 | 0.628781 |
| 2025-08-16 | 0.624381 |
| 2025-08-17 | 0.634176 |
| 2025-08-18 | 0.631342 |
| 2025-08-19 | 0.633785 |
| 2025-08-20 | 0.621177 |
| 2025-08-21 | 0.648049 |
| 2025-08-22 | 0.63378 |
| 2025-08-23 | 0.642245 |
| 2025-08-24 | 0.62613 |
| 2025-08-25 | 0.63428 |
| 2025-08-26 | 0.632929 |
| 2025-08-27 | 0.638888 |
| 2025-08-28 | 0.634612 |
| 2025-08-29 | 0.63415 |
| 2025-08-30 | 0.642244 |
| 2025-08-31 | 0.631077 |
| 2025-09-01 | 0.634128 |
| 2025-09-02 | 0.630458 |
| 2025-09-03 | 0.631871 |
| 2025-09-04 | 0.629871 |
| 2025-09-05 | 0.624144 |
| 2025-09-06 | 0.642245 |
| 2025-09-07 | 0.62393 |
| 2025-09-08 | 0.636622 |
| 2025-09-09 | 0.629871 |
| 2025-09-10 | 0.635464 |
| 2025-09-11 | 0.634591 |
| 2025-09-12 | 0.636212 |
| 2025-09-13 | 0.633279 |
| 2025-09-14 | 0.634388 |
| 2025-09-15 | 0.636983 |
| 2025-09-16 | 0.632013 |
| 2025-09-17 | 0.629526 |
| 2025-09-18 | 0.632534 |
| 2025-09-19 | 0.61721 |
| 2025-09-20 | 0.633875 |
| 2025-09-21 | 0.620674 |
| 2025-09-22 | 0.616847 |
| 2025-09-23 | 0.62966 |
| 2025-09-24 | 0.628054 |
| 2025-09-25 | 0.621648 |
| 2025-09-26 | 0.629231 |
| 2025-09-27 | 0.626194 |
| 2025-09-28 | 0.628243 |
| 2025-09-29 | 0.629305 |
| 2025-09-30 | 0.635057 |
| 2025-10-01 | 0.62919 |
| 2025-10-02 | 0.628732 |
| 2025-10-03 | 0.629323 |
| 2025-10-04 | 0.642245 |
| 2025-10-05 | 0.625932 |
| 2025-10-06 | 0.629195 |
| 2025-10-07 | 0.627359 |
| 2025-10-08 | 0.627259 |
| 2025-10-09 | 0.629177 |
| 2025-10-10 | 0.618015 |
| 2025-10-11 | 0.631 |
| 2025-10-12 | 0.620148 |
| 2025-10-13 | 0.624831 |
| 2025-10-14 | 0.625398 |
| 2025-10-15 | 0.626263 |
| 2025-10-16 | 0.627391 |
| 2025-10-17 | 0.625954 |
| 2025-10-18 | 0.631281 |
| 2025-10-19 | 0.622276 |
| 2025-10-20 | 0.625951 |
| 2025-10-21 | 0.621145 |
| 2025-10-22 | 0.626678 |
| 2025-10-23 | 0.627449 |
| 2025-10-24 | 0.625867 |
| 2025-10-25 | 0.631407 |
| 2025-10-26 | 0.62734 |
| 2025-10-27 | 0.627005 |
| 2025-10-28 | 0.630903 |
| 2025-10-29 | 0.633027 |
| 2025-10-30 | 0.631599 |
| 2025-10-31 | 0.629752 |
| 2025-11-01 | 0.628225 |
| 2025-11-02 | 0.624301 |
| 2025-11-03 | 0.634352 |
| 2025-11-04 | 0.626244 |
| 2025-11-05 | 0.624998 |
| 2025-11-06 | 0.627314 |
| 2025-11-07 | 0.627292 |
| 2025-11-08 | 0.641762 |
| 2025-11-09 | 0.622916 |
| 2025-11-10 | 0.627902 |
| 2025-11-11 | 0.631126 |
| 2025-11-12 | 0.627136 |
| 2025-11-13 | 0.626662 |
| 2025-11-14 | 0.637048 |
| 2025-11-15 | 0.64186 |
| 2025-11-16 | 0.635376 |
| 2025-11-17 | 0.636859 |
| 2025-11-18 | 0.635813 |
| 2025-11-19 | 0.636509 |
| 2025-11-20 | 0.636872 |
| 2025-11-21 | 0.637942 |
| 2025-11-22 | 0.642261 |
| 2025-11-23 | 0.638194 |
| 2025-11-24 | 0.639485 |
| 2025-11-25 | 0.638738 |
| 2025-11-26 | 0.637125 |
| 2025-11-27 | 0.637767 |
| 2025-11-28 | 0.638361 |
| 2025-11-29 | 0.642139 |
| 2025-11-30 | 0.637753 |
| 2025-12-01 | 0.636778 |
| 2025-12-02 | 0.635864 |
| 2025-12-03 | 0.637309 |
| 2025-12-04 | 0.635053 |
| 2025-12-05 | 0.637003 |
| 2025-12-06 | 0.643152 |
| 2025-12-07 | 0.638609 |
| 2025-12-08 | 0.640595 |
| 2025-12-09 | 0.638666 |
| 2025-12-10 | 0.634652 |
| 2025-12-11 | 0.634434 |
| 2025-12-12 | 0.637124 |
| 2025-12-13 | 0.643815 |
| 2025-12-14 | 0.637208 |
| 2025-12-15 | 0.635265 |
| 2025-12-16 | 0.634979 |
| 2025-12-17 | 0.634311 |
| 2025-12-18 | 0.63832 |
| 2025-12-19 | 0.635658 |
| 2025-12-20 | 0.640372 |
| 2025-12-21 | 0.6369 |
| 2025-12-22 | 0.636309 |
| 2025-12-23 | 0.635887 |
| 2025-12-24 | 0.634027 |
| 2025-12-25 | 0.641362 |
| 2025-12-26 | 0.627492 |
| 2025-12-27 | 0.64231 |
| 2025-12-28 | 0.638063 |
| 2025-12-29 | 0.633827 |
| 2025-12-30 | 0.633521 |
| 2025-12-31 | 0.63312 |
| 2026-01-01 | 0.636735 |
| 2026-01-02 | 0.636006 |
| 2026-01-03 | 0.63962 |
| 2026-01-04 | 0.635388 |
| 2026-01-05 | 0.633236 |
| 2026-01-06 | 0.633708 |
| 2026-01-07 | 0.633876 |
| 2026-01-08 | 0.636625 |
| 2026-01-09 | 0.636859 |
| 2026-01-10 | 0.642639 |
| 2026-01-11 | 0.63952 |
| 2026-01-12 | 0.635346 |
| 2026-01-13 | 0.632359 |
| 2026-01-14 | 0.631273 |
| 2026-01-15 | 0.63181 |
| 2026-01-16 | 0.626985 |
| 2026-01-17 | 0.638526 |
| 2026-01-18 | 0.636046 |
| 2026-01-19 | 0.632371 |
| 2026-01-20 | 0.631246 |
| 2026-01-21 | 0.62909 |
| 2026-01-22 | 0.629641 |
| 2026-01-23 | 0.629226 |
| 2026-01-24 | 0.634842 |
| 2026-01-25 | 0.623848 |
| 2026-01-26 | 0.626013 |
| 2026-01-27 | 0.622688 |
| 2026-01-28 | 0.623833 |
| 2026-01-29 | 0.625458 |
| 2026-01-30 | 0.623251 |
| 2026-01-31 | 0.627668 |
| 2026-02-01 | 0.620539 |
| 2026-02-02 | 0.62244 |
| 2026-02-03 | 0.62143 |
| 2026-02-04 | 0.620625 |
| 2026-02-05 | 0.623811 |
| 2026-02-06 | 0.625478 |
| 2026-02-07 | 0.640356 |
| 2026-02-08 | 0.627284 |
| 2026-02-09 | 0.622838 |
| 2026-02-10 | 0.621253 |
| 2026-02-11 | 0.6202 |
| 2026-02-12 | 0.621256 |
| 2026-02-13 | 0.621455 |
| 2026-02-14 | 0.642245 |
| 2026-02-15 | 0.62449 |
| 2026-02-16 | 0.621439 |
| 2026-02-17 | 0.621047 |
| 2026-02-18 | 0.622322 |
| 2026-02-19 | 0.622568 |
| 2026-02-20 | 0.623161 |
| 2026-02-21 | 0.637658 |
| 2026-02-22 | 0.627006 |
| 2026-02-23 | 0.620343 |
| 2026-02-24 | 0.622184 |
| 2026-02-25 | 0.621483 |
| 2026-02-26 | 0.621917 |
| 2026-02-27 | 0.622114 |
| 2026-02-28 | 0.628678 |
| 2026-03-01 | 0.6262 |
| 2026-03-02 | 0.624005 |
| 2026-03-03 | 0.622439 |
| 2026-03-04 | 0.623674 |
| 2026-03-05 | 0.623645 |
| 2026-03-06 | 0.624296 |
| 2026-03-07 | 0.635862 |
| 2026-03-08 | 0.622339 |
| 2026-03-09 | 0.622485 |
| 2026-03-10 | 0.621893 |
| 2026-03-11 | 0.624327 |
| 2026-03-12 | 0.621176 |
| 2026-03-13 | 0.623171 |
| 2026-03-14 | 0.629088 |
| 2026-03-15 | 0.628666 |
| 2026-03-16 | 0.623265 |
| 2026-03-17 | 0.62293 |
| 2026-03-18 | 0.621834 |
| 2026-03-19 | 0.623914 |
| 2026-03-20 | 0.623544 |
| 2026-03-21 | 0.639172 |
| 2026-03-22 | 0.629863 |
| 2026-03-23 | 0.623513 |
| 2026-03-24 | 0.617803 |
| 2026-03-25 | 0.624114 |
| 2026-03-26 | 0.620945 |
| 2026-03-27 | 0.620206 |
| 2026-03-28 | 0.641667 |
| 2026-03-29 | 0.625546 |
| 2026-03-30 | 0.621527 |
| 2026-03-31 | 0.626855 |
| 2026-04-01 | 0.6273 |
| 2026-04-02 | 0.625037 |
| 2026-04-03 | 0.627278 |
| 2026-04-04 | 0.639246 |
| 2026-04-05 | 0.624388 |
| 2026-04-06 | 0.619552 |
| 2026-04-07 | 0.62806 |
| 2026-04-08 | 0.626787 |
| 2026-04-09 | 0.62578 |
| 2026-04-10 | 0.623803 |
| 2026-04-12 | 0.628405 |
| 2026-04-13 | 0.624461 |
| 2026-04-14 | 0.6247 |
| 2026-04-15 | 0.626367 |
| 2026-04-16 | 0.616942 |
| 2026-04-17 | 0.624602 |
| 2026-04-18 | 0.641905 |
| 2026-04-19 | 0.630789 |
| 2026-04-20 | 0.625672 |
| 2026-04-21 | 0.618843 |
| 2026-04-22 | 0.624077 |
| 2026-04-23 | 0.624468 |
| 2026-04-24 | 0.625031 |
| 2026-04-25 | 0.641894 |
| 2026-04-26 | 0.632149 |
| 2026-04-27 | 0.623175 |
| 2026-04-28 | 0.617697 |
| 2026-04-29 | 0.626126 |
| 2026-04-30 | 0.616925 |
| 2026-05-01 | 0.613631 |
| 2026-05-02 | 0.642072 |
| 2026-05-03 | 0.625367 |
| 2026-05-04 | 0.621284 |
| 2026-05-05 | 0.62224 |
| 2026-05-06 | 0.620497 |
| 2026-05-07 | 0.619853 |
| 2026-05-08 | 0.620246 |
| 2026-05-09 | 0.63663 |
| 2026-05-10 | 0.627514 |
| 2026-05-11 | 0.620789 |
| 2026-05-12 | 0.619553 |
| 2026-05-14 | 0.618458 |
| 2026-05-15 | 0.612969 |
| 2026-05-16 | 0.630282 |
| 2026-05-17 | 0.6281 |
| 2026-05-18 | 0.616983 |
| 2026-05-19 | 0.622313 |
| 2026-05-20 | 0.621058 |
| 2026-05-21 | 0.62028 |
| 2026-05-23 | 0.629119 |
| 2026-05-24 | 0.62745 |
| 2026-05-25 | 0.622434 |
| 2026-05-26 | 0.623267 |
| 2026-05-27 | 0.622289 |
| 2026-05-28 | 0.622278 |
| 2026-05-29 | 0.616992 |
| 2026-05-30 | 0.635165 |
| 2026-05-31 | 0.623578 |
| 2026-06-01 | 0.620864 |
| 2026-06-02 | 0.621488 |
| 2026-06-03 | 0.622831 |
| 2026-06-04 | 0.625605 |
| 2026-06-05 | 0.621187 |
| 2026-06-06 | 0.634736 |
| 2026-06-09 | 0.62252 |
| 2026-06-10 | 0.626863 |
| 2026-06-11 | 0.63071 |
| 2026-06-12 | 0.626954 |
| 2026-06-13 | 0.634518 |
| 2026-06-14 | 0.630156 |
| 2026-06-15 | 0.627817 |
| 2026-06-16 | 0.626206 |
| 2026-06-17 | 0.620551 |
| 2026-06-18 | 0.61767 |
| 2026-06-19 | 0.624901 |
| 2026-06-20 | 0.633416 |
| 2026-06-21 | 0.631419 |
| 2026-06-22 | 0.627771 |
| 2026-06-23 | 0.626988 |
| 2026-06-24 | 0.627965 |
| 2026-06-25 | 0.630208 |
| 2026-06-26 | 0.6274 |
| 2026-06-27 | 0.639587 |
| 2026-06-28 | 0.638268 |
| 2026-06-29 | 0.631634 |
| 2026-06-30 | 0.631628 |
| 2026-07-01 | 0.631977 |
| 2026-07-02 | 0.631197 |
| 2026-07-03 | 0.631363 |
| 2026-07-04 | 0.640173 |
| 2026-07-05 | 0.637162 |
| 2026-07-06 | 0.630992 |
| 2026-07-07 | 0.631265 |
| 2026-07-08 | 0.625176 |
| 2026-07-09 | 0.631646 |
| 2026-07-10 | 0.630883 |
| 2026-07-11 | 0.642245 |
| 2026-07-12 | 0.635361 |
| 2026-07-13 | 0.63042 |
| 2026-07-14 | 0.630698 |
| 2026-07-15 | 0.629692 |
| 2026-07-16 | 0.627079 |
| 2026-07-17 | 0.62149 |
| 2026-07-18 | 0.636939 |
| 2026-07-19 | 0.633219 |
| 2026-07-20 | 0.627335 |
| 2026-07-21 | 0.627398 |
| 2026-07-22 | 0.630551 |
| 2026-07-23 | 0.62486 |
| 2026-07-24 | 0.62414 |
| 2026-07-25 | 0.635977 |
| 2026-07-26 | 0.634908 |
| 2026-07-27 | 0.627149 |
| 2026-07-28 | 0.625026 |
| 2026-07-29 | 0.627598 |
| 2026-07-30 | 0.627298 |
| 2026-07-31 | 0.625881 |
| 2026-08-01 | 0.637954 |
| 2026-08-02 | 0.633993 |
| 2026-08-03 | 0.628482 |
| 2026-08-04 | 0.624225 |
| 2026-08-05 | 0.62801 |
| 2026-08-06 | 0.629393 |
| 2026-08-07 | 0.623293 |
| 2026-08-08 | 0.638477 |
| 2026-08-09 | 0.631424 |
| 2026-08-10 | 0.626266 |
| 2026-08-11 | 0.629642 |
| 2026-08-12 | 0.628192 |
| 2026-08-13 | 0.628502 |
| 2026-08-14 | 0.629278 |
| 2026-08-15 | 0.642244 |
| 2026-08-16 | 0.629116 |
| 2026-08-17 | 0.625353 |
| 2026-08-18 | 0.624161 |
| 2026-08-20 | 0.624828 |
| 2026-08-21 | 0.624607 |
| 2026-08-22 | 0.64234 |
| 2026-08-23 | 0.624792 |
| 2026-08-24 | 0.61915 |
| 2026-08-25 | 0.621988 |
| 2026-08-26 | 0.623003 |
| 2026-08-27 | 0.622733 |
| 2026-08-28 | 0.622385 |
| 2026-08-29 | 0.628897 |
| 2026-08-30 | 0.623201 |
| 2026-08-31 | 0.623093 |
| 2026-09-01 | 0.623719 |
| 2026-09-02 | 0.623034 |
| 2026-09-03 | 0.623243 |
| 2026-09-04 | 0.623573 |
| 2026-09-05 | 0.629443 |
| 2026-09-06 | 0.628567 |
| 2026-09-07 | 0.624406 |
| 2026-09-08 | 0.623064 |
| 2026-09-09 | 0.622621 |
| 2026-09-10 | 0.623857 |
| 2026-09-11 | 0.624788 |
| 2026-09-12 | 0.631168 |
| 2026-09-13 | 0.628585 |
| 2026-09-14 | 0.625497 |
| 2026-09-15 | 0.628388 |
| 2026-09-16 | 0.62823 |
| 2026-09-17 | 0.627382 |
| 2026-09-18 | 0.635657 |
| 2026-09-19 | 0.639163 |
| 2026-09-20 | 0.633085 |
| 2026-09-21 | 0.622795 |
| 2026-09-22 | 0.621694 |
| 2026-09-23 | 0.623423 |
| 2026-09-24 | 0.629532 |
| 2026-09-25 | 0.630108 |
| 2026-09-26 | 0.642696 |
| 2026-09-27 | 0.638107 |
| 2026-09-28 | 0.634674 |
| 2026-09-30 | 0.635417 |
| 2026-10-02 | 0.638237 |
| 2026-10-03 | 0.640654 |
| 2026-10-05 | 0.635213 |
| 2026-10-06 | 0.633554 |
| 2026-10-07 | 0.634231 |
| 2026-10-08 | 0.631024 |
| 2026-10-09 | 0.633183 |
| 2026-10-10 | 0.641373 |
| 2026-10-11 | 0.637082 |
| 2026-10-12 | 0.63184 |
| 2026-10-13 | 0.633402 |
| 2026-10-14 | 0.636877 |
| 2026-10-15 | 0.630266 |
High
0.65074
Low
0.61269
Average
0.63035
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TOP API questions
How do I get the SAR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TOP rate in rates.TOP.
How far back does SAR/TOP historical data go?
Daily SAR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.