SAR to TND exchange rate API
Saudi Riyal to Tunisian Dinar · quoted 2026-10-31
0.80529
▼ +3.64% over 2Y
1 SAR = 0.80529 TND · 1 TND = 1.2418 SAR · Get this rate via the API
1 SAR buys 0.80529 TND as of 2026-10-31, so 1 TND buys 1.2418 SAR. Over the last 2 years, SAR/TND traded between 0.75204 and 0.86934, averaged 0.79562 and fell 3.64%. The API holds daily SAR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.835685 |
| 2024-11-01 | 0.834765 |
| 2024-11-02 | 0.825054 |
| 2024-11-03 | 0.823473 |
| 2024-11-04 | 0.832904 |
| 2024-11-05 | 0.833872 |
| 2024-11-06 | 0.835215 |
| 2024-11-07 | 0.841537 |
| 2024-11-08 | 0.839173 |
| 2024-11-09 | 0.830673 |
| 2024-11-10 | 0.828538 |
| 2024-11-11 | 0.839524 |
| 2024-11-12 | 0.843834 |
| 2024-11-13 | 0.845397 |
| 2024-11-14 | 0.847387 |
| 2024-11-15 | 0.849319 |
| 2024-11-16 | 0.84118 |
| 2024-11-17 | 0.839337 |
| 2024-11-18 | 0.85054 |
| 2024-11-19 | 0.850453 |
| 2024-11-20 | 0.848425 |
| 2024-11-21 | 0.851045 |
| 2024-11-22 | 0.850493 |
| 2024-11-23 | 0.846289 |
| 2024-11-24 | 0.843592 |
| 2024-11-25 | 0.854935 |
| 2024-11-26 | 0.853015 |
| 2024-11-27 | 0.852471 |
| 2024-11-28 | 0.847878 |
| 2024-11-29 | 0.847519 |
| 2024-11-30 | 0.839116 |
| 2024-12-01 | 0.837202 |
| 2024-12-02 | 0.846103 |
| 2024-12-03 | 0.850475 |
| 2024-12-04 | 0.849333 |
| 2024-12-05 | 0.850346 |
| 2024-12-06 | 0.847285 |
| 2024-12-07 | 0.839508 |
| 2024-12-08 | 0.835059 |
| 2024-12-09 | 0.846523 |
| 2024-12-10 | 0.846848 |
| 2024-12-11 | 0.84825 |
| 2024-12-12 | 0.849893 |
| 2024-12-13 | 0.851671 |
| 2024-12-14 | 0.844973 |
| 2024-12-15 | 0.841964 |
| 2024-12-16 | 0.850583 |
| 2024-12-17 | 0.852834 |
| 2024-12-18 | 0.852588 |
| 2024-12-19 | 0.857396 |
| 2024-12-20 | 0.859645 |
| 2024-12-21 | 0.84394 |
| 2024-12-22 | 0.847741 |
| 2024-12-23 | 0.856193 |
| 2024-12-24 | 0.858904 |
| 2024-12-25 | 0.854195 |
| 2024-12-26 | 0.858854 |
| 2024-12-27 | 0.858725 |
| 2024-12-28 | 0.847884 |
| 2024-12-29 | 0.846667 |
| 2024-12-30 | 0.856379 |
| 2024-12-31 | 0.857084 |
| 2025-01-01 | 0.856221 |
| 2025-01-02 | 0.859699 |
| 2025-01-03 | 0.863888 |
| 2025-01-04 | 0.854977 |
| 2025-01-05 | 0.85506 |
| 2025-01-06 | 0.863918 |
| 2025-01-07 | 0.862182 |
| 2025-01-08 | 0.860913 |
| 2025-01-09 | 0.865048 |
| 2025-01-10 | 0.865005 |
| 2025-01-11 | 0.856868 |
| 2025-01-12 | 0.858213 |
| 2025-01-13 | 0.867036 |
| 2025-01-14 | 0.869339 |
| 2025-01-15 | 0.866695 |
| 2025-01-16 | 0.865691 |
| 2025-01-17 | 0.865709 |
| 2025-01-18 | 0.85701 |
| 2025-01-19 | 0.856401 |
| 2025-01-20 | 0.867271 |
| 2025-01-21 | 0.862464 |
| 2025-01-22 | 0.860539 |
| 2025-01-23 | 0.859932 |
| 2025-01-24 | 0.860164 |
| 2025-01-25 | 0.849586 |
| 2025-01-26 | 0.848798 |
| 2025-01-27 | 0.854911 |
| 2025-01-28 | 0.856758 |
| 2025-01-29 | 0.859846 |
| 2025-01-30 | 0.858358 |
| 2025-01-31 | 0.859383 |
| 2025-02-01 | 0.851684 |
| 2025-02-02 | 0.849739 |
| 2025-02-03 | 0.86247 |
| 2025-02-04 | 0.865464 |
| 2025-02-05 | 0.861396 |
| 2025-02-06 | 0.859154 |
| 2025-02-07 | 0.86168 |
| 2025-02-08 | 0.853273 |
| 2025-02-09 | 0.849738 |
| 2025-02-10 | 0.862574 |
| 2025-02-11 | 0.863596 |
| 2025-02-12 | 0.861439 |
| 2025-02-13 | 0.859912 |
| 2025-02-14 | 0.856414 |
| 2025-02-15 | 0.848794 |
| 2025-02-16 | 0.846533 |
| 2025-02-17 | 0.854988 |
| 2025-02-18 | 0.853674 |
| 2025-02-19 | 0.85432 |
| 2025-02-20 | 0.855478 |
| 2025-02-21 | 0.852663 |
| 2025-02-22 | 0.84386 |
| 2025-02-23 | 0.84266 |
| 2025-02-24 | 0.853468 |
| 2025-02-25 | 0.854033 |
| 2025-02-26 | 0.84778 |
| 2025-02-27 | 0.852131 |
| 2025-02-28 | 0.852286 |
| 2025-03-01 | 0.843678 |
| 2025-03-02 | 0.844394 |
| 2025-03-03 | 0.855158 |
| 2025-03-04 | 0.852544 |
| 2025-03-05 | 0.847035 |
| 2025-03-06 | 0.836472 |
| 2025-03-07 | 0.835827 |
| 2025-03-08 | 0.827936 |
| 2025-03-09 | 0.829016 |
| 2025-03-10 | 0.834245 |
| 2025-03-11 | 0.833155 |
| 2025-03-12 | 0.83229 |
| 2025-03-13 | 0.831462 |
| 2025-03-14 | 0.833369 |
| 2025-03-15 | 0.822502 |
| 2025-03-16 | 0.823006 |
| 2025-03-17 | 0.832959 |
| 2025-03-18 | 0.831763 |
| 2025-03-19 | 0.83011 |
| 2025-03-20 | 0.83139 |
| 2025-03-21 | 0.833019 |
| 2025-03-22 | 0.824146 |
| 2025-03-23 | 0.829457 |
| 2025-03-25 | 0.837145 |
| 2025-03-26 | 0.837193 |
| 2025-03-27 | 0.83828 |
| 2025-03-28 | 0.838524 |
| 2025-03-29 | 0.827722 |
| 2025-03-30 | 0.833816 |
| 2025-03-31 | 0.838472 |
| 2025-04-01 | 0.836464 |
| 2025-04-02 | 0.837281 |
| 2025-04-03 | 0.833166 |
| 2025-04-04 | 0.823433 |
| 2025-04-05 | 0.816546 |
| 2025-04-06 | 0.819428 |
| 2025-04-07 | 0.825223 |
| 2025-04-08 | 0.827257 |
| 2025-04-09 | 0.828316 |
| 2025-04-10 | 0.830558 |
| 2025-04-11 | 0.813585 |
| 2025-04-12 | 0.816404 |
| 2025-04-13 | 0.799171 |
| 2025-04-14 | 0.805114 |
| 2025-04-15 | 0.80663 |
| 2025-04-16 | 0.808995 |
| 2025-04-17 | 0.806398 |
| 2025-04-18 | 0.805847 |
| 2025-04-19 | 0.797237 |
| 2025-04-20 | 0.801383 |
| 2025-04-21 | 0.803476 |
| 2025-04-22 | 0.800262 |
| 2025-04-23 | 0.804115 |
| 2025-04-24 | 0.807255 |
| 2025-04-25 | 0.806262 |
| 2025-04-26 | 0.798123 |
| 2025-04-27 | 0.801329 |
| 2025-04-28 | 0.806786 |
| 2025-04-29 | 0.80603 |
| 2025-04-30 | 0.803549 |
| 2025-05-01 | 0.804476 |
| 2025-05-02 | 0.803892 |
| 2025-05-03 | 0.796433 |
| 2025-05-04 | 0.795609 |
| 2025-05-05 | 0.806308 |
| 2025-05-06 | 0.808471 |
| 2025-05-08 | 0.805107 |
| 2025-05-09 | 0.807307 |
| 2025-05-10 | 0.801941 |
| 2025-05-11 | 0.805711 |
| 2025-05-12 | 0.809606 |
| 2025-05-13 | 0.818699 |
| 2025-05-14 | 0.814996 |
| 2025-05-15 | 0.814172 |
| 2025-05-17 | 0.804532 |
| 2025-05-18 | 0.806765 |
| 2025-05-19 | 0.811937 |
| 2025-05-20 | 0.81151 |
| 2025-05-21 | 0.807418 |
| 2025-05-22 | 0.806575 |
| 2025-05-23 | 0.807294 |
| 2025-05-24 | 0.795812 |
| 2025-05-25 | 0.801021 |
| 2025-05-26 | 0.804574 |
| 2025-05-27 | 0.802743 |
| 2025-05-28 | 0.805597 |
| 2025-05-29 | 0.808612 |
| 2025-05-30 | 0.803796 |
| 2025-05-31 | 0.793334 |
| 2025-06-01 | 0.799615 |
| 2025-06-02 | 0.804109 |
| 2025-06-03 | 0.797999 |
| 2025-06-04 | 0.797351 |
| 2025-06-05 | 0.795823 |
| 2025-06-06 | 0.794628 |
| 2025-06-07 | 0.785425 |
| 2025-06-08 | 0.790043 |
| 2025-06-09 | 0.794196 |
| 2025-06-10 | 0.7971 |
| 2025-06-11 | 0.797285 |
| 2025-06-12 | 0.79183 |
| 2025-06-13 | 0.788585 |
| 2025-06-14 | 0.783133 |
| 2025-06-15 | 0.78666 |
| 2025-06-16 | 0.791471 |
| 2025-06-17 | 0.78969 |
| 2025-06-18 | 0.791488 |
| 2025-06-19 | 0.79444 |
| 2025-06-20 | 0.79121 |
| 2025-06-21 | 0.788649 |
| 2025-06-22 | 0.781789 |
| 2025-06-23 | 0.79133 |
| 2025-06-24 | 0.790338 |
| 2025-06-25 | 0.784804 |
| 2025-06-26 | 0.780386 |
| 2025-06-27 | 0.780677 |
| 2025-06-28 | 0.768805 |
| 2025-06-29 | 0.771537 |
| 2025-06-30 | 0.781428 |
| 2025-07-01 | 0.778487 |
| 2025-07-02 | 0.777441 |
| 2025-07-03 | 0.778442 |
| 2025-07-04 | 0.779424 |
| 2025-07-05 | 0.763376 |
| 2025-07-06 | 0.767074 |
| 2025-07-07 | 0.779418 |
| 2025-07-08 | 0.781184 |
| 2025-07-09 | 0.782077 |
| 2025-07-10 | 0.780906 |
| 2025-07-11 | 0.783828 |
| 2025-07-12 | 0.773504 |
| 2025-07-13 | 0.776362 |
| 2025-07-14 | 0.781379 |
| 2025-07-15 | 0.779955 |
| 2025-07-16 | 0.782423 |
| 2025-07-17 | 0.782112 |
| 2025-07-18 | 0.782069 |
| 2025-07-19 | 0.774897 |
| 2025-07-20 | 0.772241 |
| 2025-07-21 | 0.781359 |
| 2025-07-22 | 0.776258 |
| 2025-07-23 | 0.774308 |
| 2025-07-24 | 0.772529 |
| 2025-07-25 | 0.773461 |
| 2025-07-26 | 0.775153 |
| 2025-07-27 | 0.769623 |
| 2025-07-28 | 0.774103 |
| 2025-07-29 | 0.773978 |
| 2025-07-30 | 0.780986 |
| 2025-07-31 | 0.777306 |
| 2025-08-01 | 0.780944 |
| 2025-08-02 | 0.771732 |
| 2025-08-03 | 0.778641 |
| 2025-08-04 | 0.782103 |
| 2025-08-05 | 0.777861 |
| 2025-08-06 | 0.781762 |
| 2025-08-07 | 0.777783 |
| 2025-08-08 | 0.777178 |
| 2025-08-09 | 0.771153 |
| 2025-08-10 | 0.773434 |
| 2025-08-11 | 0.777987 |
| 2025-08-12 | 0.779591 |
| 2025-08-13 | 0.776507 |
| 2025-08-14 | 0.77444 |
| 2025-08-15 | 0.776224 |
| 2025-08-16 | 0.769034 |
| 2025-08-17 | 0.769854 |
| 2025-08-18 | 0.773873 |
| 2025-08-19 | 0.777288 |
| 2025-08-20 | 0.778717 |
| 2025-08-21 | 0.778086 |
| 2025-08-22 | 0.780348 |
| 2025-08-23 | 0.782664 |
| 2025-08-24 | 0.772863 |
| 2025-08-25 | 0.781203 |
| 2025-08-26 | 0.776691 |
| 2025-08-27 | 0.777584 |
| 2025-08-28 | 0.778036 |
| 2025-08-29 | 0.776907 |
| 2025-08-30 | 0.778822 |
| 2025-08-31 | 0.772175 |
| 2025-09-01 | 0.77725 |
| 2025-09-02 | 0.775778 |
| 2025-09-03 | 0.781153 |
| 2025-09-04 | 0.785641 |
| 2025-09-05 | 0.785498 |
| 2025-09-06 | 0.77333 |
| 2025-09-07 | 0.779069 |
| 2025-09-08 | 0.78312 |
| 2025-09-09 | 0.780708 |
| 2025-09-10 | 0.783402 |
| 2025-09-11 | 0.784313 |
| 2025-09-13 | 0.775235 |
| 2025-09-14 | 0.779584 |
| 2025-09-15 | 0.783539 |
| 2025-09-16 | 0.78143 |
| 2025-09-17 | 0.777151 |
| 2025-09-18 | 0.778257 |
| 2025-09-19 | 0.781196 |
| 2025-09-20 | 0.774109 |
| 2025-09-21 | 0.779702 |
| 2025-09-22 | 0.783965 |
| 2025-09-23 | 0.78096 |
| 2025-09-24 | 0.770463 |
| 2025-09-25 | 0.773057 |
| 2025-09-26 | 0.776692 |
| 2025-09-27 | 0.777464 |
| 2025-09-28 | 0.776224 |
| 2025-09-29 | 0.774815 |
| 2025-09-30 | 0.773381 |
| 2025-10-01 | 0.772416 |
| 2025-10-02 | 0.771656 |
| 2025-10-03 | 0.772979 |
| 2025-10-04 | 0.773864 |
| 2025-10-05 | 0.772842 |
| 2025-10-06 | 0.772953 |
| 2025-10-07 | 0.774681 |
| 2025-10-08 | 0.77812 |
| 2025-10-09 | 0.778737 |
| 2025-10-10 | 0.781191 |
| 2025-10-11 | 0.783454 |
| 2025-10-12 | 0.780688 |
| 2025-10-13 | 0.780094 |
| 2025-10-14 | 0.780795 |
| 2025-10-15 | 0.779886 |
| 2025-10-16 | 0.777368 |
| 2025-10-17 | 0.777217 |
| 2025-10-18 | 0.780086 |
| 2025-10-19 | 0.778375 |
| 2025-10-20 | 0.777621 |
| 2025-10-21 | 0.776863 |
| 2025-10-22 | 0.780948 |
| 2025-10-23 | 0.781409 |
| 2025-10-24 | 0.781371 |
| 2025-10-25 | 0.782662 |
| 2025-10-26 | 0.780967 |
| 2025-10-27 | 0.781082 |
| 2025-10-28 | 0.776113 |
| 2025-10-29 | 0.776166 |
| 2025-10-30 | 0.779016 |
| 2025-10-31 | 0.783279 |
| 2025-11-01 | 0.783464 |
| 2025-11-02 | 0.785237 |
| 2025-11-03 | 0.782193 |
| 2025-11-04 | 0.78228 |
| 2025-11-05 | 0.785065 |
| 2025-11-06 | 0.786727 |
| 2025-11-07 | 0.783875 |
| 2025-11-08 | 0.787938 |
| 2025-11-09 | 0.783467 |
| 2025-11-10 | 0.782948 |
| 2025-11-11 | 0.784649 |
| 2025-11-12 | 0.782019 |
| 2025-11-13 | 0.783768 |
| 2025-11-14 | 0.776145 |
| 2025-11-15 | 0.785206 |
| 2025-11-16 | 0.783089 |
| 2025-11-17 | 0.779417 |
| 2025-11-18 | 0.782358 |
| 2025-11-19 | 0.784025 |
| 2025-11-20 | 0.786989 |
| 2025-11-21 | 0.786428 |
| 2025-11-22 | 0.787464 |
| 2025-11-23 | 0.786091 |
| 2025-11-24 | 0.78457 |
| 2025-11-25 | 0.786261 |
| 2025-11-26 | 0.784707 |
| 2025-11-27 | 0.782994 |
| 2025-11-28 | 0.784324 |
| 2025-11-29 | 0.785598 |
| 2025-11-30 | 0.781653 |
| 2025-12-01 | 0.781441 |
| 2025-12-02 | 0.784132 |
| 2025-12-03 | 0.782172 |
| 2025-12-04 | 0.777731 |
| 2025-12-05 | 0.780511 |
| 2025-12-06 | 0.781263 |
| 2025-12-07 | 0.779526 |
| 2025-12-08 | 0.778863 |
| 2025-12-09 | 0.778704 |
| 2025-12-11 | 0.778061 |
| 2025-12-12 | 0.775988 |
| 2025-12-13 | 0.779393 |
| 2025-12-14 | 0.775554 |
| 2025-12-15 | 0.774903 |
| 2025-12-16 | 0.772739 |
| 2025-12-17 | 0.774401 |
| 2025-12-18 | 0.774451 |
| 2025-12-19 | 0.774686 |
| 2025-12-20 | 0.780607 |
| 2025-12-21 | 0.776717 |
| 2025-12-22 | 0.776904 |
| 2025-12-23 | 0.769222 |
| 2025-12-24 | 0.767619 |
| 2025-12-25 | 0.770368 |
| 2025-12-26 | 0.768169 |
| 2025-12-27 | 0.775907 |
| 2025-12-28 | 0.76855 |
| 2025-12-29 | 0.770315 |
| 2025-12-30 | 0.768785 |
| 2025-12-31 | 0.768146 |
| 2026-01-01 | 0.769926 |
| 2026-01-02 | 0.76699 |
| 2026-01-03 | 0.766783 |
| 2026-01-04 | 0.769393 |
| 2026-01-05 | 0.772661 |
| 2026-01-06 | 0.768563 |
| 2026-01-07 | 0.768389 |
| 2026-01-08 | 0.770404 |
| 2026-01-09 | 0.771619 |
| 2026-01-10 | 0.773861 |
| 2026-01-11 | 0.77495 |
| 2026-01-12 | 0.77943 |
| 2026-01-13 | 0.770246 |
| 2026-01-14 | 0.770687 |
| 2026-01-15 | 0.769078 |
| 2026-01-16 | 0.770273 |
| 2026-01-17 | 0.774419 |
| 2026-01-18 | 0.771486 |
| 2026-01-19 | 0.780441 |
| 2026-01-20 | 0.770158 |
| 2026-01-21 | 0.766195 |
| 2026-01-22 | 0.767067 |
| 2026-01-23 | 0.764454 |
| 2026-01-24 | 0.769324 |
| 2026-01-25 | 0.765469 |
| 2026-01-26 | 0.762925 |
| 2026-01-27 | 0.757361 |
| 2026-01-28 | 0.752035 |
| 2026-01-29 | 0.753454 |
| 2026-01-30 | 0.755722 |
| 2026-01-31 | 0.759754 |
| 2026-02-01 | 0.75768 |
| 2026-02-02 | 0.763964 |
| 2026-02-03 | 0.7607 |
| 2026-02-04 | 0.759452 |
| 2026-02-05 | 0.760855 |
| 2026-02-06 | 0.762006 |
| 2026-02-07 | 0.759465 |
| 2026-02-08 | 0.758276 |
| 2026-02-09 | 0.76141 |
| 2026-02-10 | 0.75596 |
| 2026-02-11 | 0.755659 |
| 2026-02-12 | 0.766565 |
| 2026-02-13 | 0.757813 |
| 2026-02-14 | 0.760167 |
| 2026-02-15 | 0.764205 |
| 2026-02-16 | 0.75974 |
| 2026-02-17 | 0.761244 |
| 2026-02-18 | 0.757744 |
| 2026-02-19 | 0.761141 |
| 2026-02-20 | 0.764033 |
| 2026-02-21 | 0.763127 |
| 2026-02-22 | 0.765699 |
| 2026-02-23 | 0.767804 |
| 2026-02-24 | 0.763514 |
| 2026-02-25 | 0.762267 |
| 2026-02-26 | 0.760951 |
| 2026-02-27 | 0.762123 |
| 2026-02-28 | 0.762924 |
| 2026-03-01 | 0.760265 |
| 2026-03-02 | 0.762158 |
| 2026-03-03 | 0.766485 |
| 2026-03-04 | 0.770758 |
| 2026-03-05 | 0.770885 |
| 2026-03-06 | 0.771936 |
| 2026-03-07 | 0.783576 |
| 2026-03-08 | 0.773857 |
| 2026-03-09 | 0.773626 |
| 2026-03-10 | 0.77249 |
| 2026-03-11 | 0.775276 |
| 2026-03-12 | 0.778736 |
| 2026-03-13 | 0.779406 |
| 2026-03-14 | 0.785915 |
| 2026-03-15 | 0.783995 |
| 2026-03-16 | 0.784193 |
| 2026-03-17 | 0.778773 |
| 2026-03-18 | 0.779205 |
| 2026-03-19 | 0.778475 |
| 2026-03-20 | 0.774407 |
| 2026-03-21 | 0.780474 |
| 2026-03-22 | 0.775375 |
| 2026-03-23 | 0.780713 |
| 2026-03-24 | 0.776037 |
| 2026-03-25 | 0.772727 |
| 2026-03-26 | 0.775781 |
| 2026-03-27 | 0.778105 |
| 2026-03-28 | 0.779787 |
| 2026-03-29 | 0.779186 |
| 2026-03-30 | 0.778892 |
| 2026-03-31 | 0.779239 |
| 2026-04-01 | 0.777583 |
| 2026-04-02 | 0.778284 |
| 2026-04-03 | 0.779057 |
| 2026-04-04 | 0.784377 |
| 2026-04-05 | 0.780317 |
| 2026-04-06 | 0.779006 |
| 2026-04-07 | 0.778472 |
| 2026-04-08 | 0.772618 |
| 2026-04-09 | 0.768756 |
| 2026-04-10 | 0.766543 |
| 2026-04-11 | 0.769221 |
| 2026-04-12 | 0.776443 |
| 2026-04-13 | 0.775535 |
| 2026-04-14 | 0.766672 |
| 2026-04-15 | 0.772419 |
| 2026-04-16 | 0.770085 |
| 2026-04-17 | 0.767309 |
| 2026-04-18 | 0.764472 |
| 2026-04-19 | 0.774023 |
| 2026-04-20 | 0.774387 |
| 2026-04-21 | 0.767963 |
| 2026-04-22 | 0.762401 |
| 2026-04-23 | 0.776 |
| 2026-04-24 | 0.766617 |
| 2026-04-25 | 0.768067 |
| 2026-04-26 | 0.775999 |
| 2026-04-27 | 0.775347 |
| 2026-04-28 | 0.775604 |
| 2026-04-29 | 0.76696 |
| 2026-04-30 | 0.769239 |
| 2026-05-01 | 0.766531 |
| 2026-05-02 | 0.76847 |
| 2026-05-03 | 0.767124 |
| 2026-05-04 | 0.766396 |
| 2026-05-05 | 0.767341 |
| 2026-05-06 | 0.770158 |
| 2026-05-07 | 0.764021 |
| 2026-05-08 | 0.769849 |
| 2026-05-09 | 0.757802 |
| 2026-05-10 | 0.768912 |
| 2026-05-11 | 0.768912 |
| 2026-05-12 | 0.764661 |
| 2026-05-14 | 0.77063 |
| 2026-05-15 | 0.769284 |
| 2026-05-16 | 0.77514 |
| 2026-05-17 | 0.775812 |
| 2026-05-18 | 0.774027 |
| 2026-05-19 | 0.773212 |
| 2026-05-20 | 0.774017 |
| 2026-05-21 | 0.775019 |
| 2026-05-23 | 0.778866 |
| 2026-05-24 | 0.77709 |
| 2026-05-25 | 0.775867 |
| 2026-05-26 | 0.772363 |
| 2026-05-27 | 0.773855 |
| 2026-05-28 | 0.774433 |
| 2026-05-29 | 0.772802 |
| 2026-05-30 | 0.774493 |
| 2026-05-31 | 0.774484 |
| 2026-06-01 | 0.763166 |
| 2026-06-02 | 0.775377 |
| 2026-06-03 | 0.775353 |
| 2026-06-04 | 0.776106 |
| 2026-06-05 | 0.773886 |
| 2026-06-06 | 0.781174 |
| 2026-06-09 | 0.779591 |
| 2026-06-10 | 0.778066 |
| 2026-06-11 | 0.78009 |
| 2026-06-12 | 0.778812 |
| 2026-06-13 | 0.779187 |
| 2026-06-14 | 0.779148 |
| 2026-06-15 | 0.772446 |
| 2026-06-16 | 0.776641 |
| 2026-06-17 | 0.776192 |
| 2026-06-18 | 0.781522 |
| 2026-06-19 | 0.786047 |
| 2026-06-20 | 0.783743 |
| 2026-06-21 | 0.785552 |
| 2026-06-22 | 0.778584 |
| 2026-06-23 | 0.784186 |
| 2026-06-24 | 0.783141 |
| 2026-06-25 | 0.787602 |
| 2026-06-26 | 0.788028 |
| 2026-06-27 | 0.789797 |
| 2026-06-28 | 0.789504 |
| 2026-06-29 | 0.780895 |
| 2026-06-30 | 0.786381 |
| 2026-07-01 | 0.786336 |
| 2026-07-02 | 0.782789 |
| 2026-07-03 | 0.783861 |
| 2026-07-04 | 0.786262 |
| 2026-07-05 | 0.786148 |
| 2026-07-06 | 0.786116 |
| 2026-07-07 | 0.786111 |
| 2026-07-08 | 0.786673 |
| 2026-07-09 | 0.785442 |
| 2026-07-10 | 0.78527 |
| 2026-07-11 | 0.787782 |
| 2026-07-12 | 0.78778 |
| 2026-07-13 | 0.788207 |
| 2026-07-14 | 0.787405 |
| 2026-07-15 | 0.785601 |
| 2026-07-16 | 0.784746 |
| 2026-07-17 | 0.785615 |
| 2026-07-18 | 0.786969 |
| 2026-07-19 | 0.7868 |
| 2026-07-20 | 0.78671 |
| 2026-07-21 | 0.785901 |
| 2026-07-22 | 0.785396 |
| 2026-07-23 | 0.785172 |
| 2026-07-24 | 0.788909 |
| 2026-07-25 | 0.789653 |
| 2026-07-26 | 0.791003 |
| 2026-07-27 | 0.790702 |
| 2026-07-28 | 0.790552 |
| 2026-07-29 | 0.787342 |
| 2026-07-30 | 0.785354 |
| 2026-07-31 | 0.78425 |
| 2026-08-01 | 0.786284 |
| 2026-08-02 | 0.782107 |
| 2026-08-03 | 0.782343 |
| 2026-08-04 | 0.780317 |
| 2026-08-05 | 0.778602 |
| 2026-08-06 | 0.778075 |
| 2026-08-07 | 0.779876 |
| 2026-08-08 | 0.782007 |
| 2026-08-09 | 0.77905 |
| 2026-08-10 | 0.778649 |
| 2026-08-11 | 0.780218 |
| 2026-08-12 | 0.77892 |
| 2026-08-13 | 0.782796 |
| 2026-08-14 | 0.782256 |
| 2026-08-15 | 0.780318 |
| 2026-08-16 | 0.777232 |
| 2026-08-17 | 0.779231 |
| 2026-08-18 | 0.777875 |
| 2026-08-20 | 0.772819 |
| 2026-08-21 | 0.772969 |
| 2026-08-22 | 0.772762 |
| 2026-08-23 | 0.772817 |
| 2026-08-24 | 0.770832 |
| 2026-08-25 | 0.773813 |
| 2026-08-26 | 0.77331 |
| 2026-08-27 | 0.774041 |
| 2026-08-28 | 0.774353 |
| 2026-08-29 | 0.778956 |
| 2026-08-30 | 0.777646 |
| 2026-08-31 | 0.768514 |
| 2026-09-01 | 0.77641 |
| 2026-09-02 | 0.778448 |
| 2026-09-03 | 0.776537 |
| 2026-09-04 | 0.774961 |
| 2026-09-05 | 0.77522 |
| 2026-09-06 | 0.776789 |
| 2026-09-07 | 0.777849 |
| 2026-09-08 | 0.773635 |
| 2026-09-09 | 0.773043 |
| 2026-09-10 | 0.773552 |
| 2026-09-11 | 0.775267 |
| 2026-09-12 | 0.772606 |
| 2026-09-13 | 0.772034 |
| 2026-09-14 | 0.77256 |
| 2026-09-15 | 0.781735 |
| 2026-09-16 | 0.777523 |
| 2026-09-17 | 0.781703 |
| 2026-09-18 | 0.784323 |
| 2026-09-19 | 0.784064 |
| 2026-09-20 | 0.784671 |
| 2026-09-21 | 0.785328 |
| 2026-09-22 | 0.785266 |
| 2026-09-23 | 0.786769 |
| 2026-09-24 | 0.788021 |
| 2026-09-25 | 0.788713 |
| 2026-09-26 | 0.788797 |
| 2026-09-27 | 0.78756 |
| 2026-09-28 | 0.777375 |
| 2026-09-30 | 0.792784 |
| 2026-10-02 | 0.796521 |
| 2026-10-03 | 0.798382 |
| 2026-10-05 | 0.797405 |
| 2026-10-06 | 0.798086 |
| 2026-10-07 | 0.798718 |
| 2026-10-08 | 0.800737 |
| 2026-10-09 | 0.798856 |
| 2026-10-10 | 0.801843 |
| 2026-10-11 | 0.800684 |
| 2026-10-12 | 0.794571 |
| 2026-10-13 | 0.798961 |
| 2026-10-14 | 0.799992 |
| 2026-10-15 | 0.798643 |
| 2026-10-16 | 0.798609 |
| 2026-10-17 | 0.799237 |
| 2026-10-18 | 0.799244 |
| 2026-10-19 | 0.798982 |
| 2026-10-20 | 0.798535 |
| 2026-10-21 | 0.798671 |
| 2026-10-22 | 0.797787 |
| 2026-10-23 | 0.798359 |
| 2026-10-24 | 0.795484 |
| 2026-10-25 | 0.797603 |
| 2026-10-26 | 0.800138 |
| 2026-10-27 | 0.796353 |
| 2026-10-28 | 0.798286 |
| 2026-10-29 | 0.798508 |
| 2026-10-30 | 0.795735 |
| 2026-10-31 | 0.80529 |
High
0.86934
Low
0.75204
Average
0.79562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TND API questions
How do I get the SAR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TND rate in rates.TND.
How far back does SAR/TND historical data go?
Daily SAR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.