SAR to TMT exchange rate API
Saudi Riyal to Turkmenistan New Manat · quoted 2026-11-01
0.93781
▼ +0.69% over 2Y
1 SAR = 0.93781 TMT · 1 TMT = 1.0663 SAR · Get this rate via the API
1 SAR buys 0.93781 TMT as of 2026-11-01, so 1 TMT buys 1.0663 SAR. Over the last 2 years, SAR/TMT traded between 0.91304 and 0.96000, averaged 0.93661 and fell 0.69%. The API holds daily SAR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.944362 |
| 2024-11-02 | 0.935981 |
| 2024-11-03 | 0.93336 |
| 2024-11-04 | 0.94458 |
| 2024-11-05 | 0.942479 |
| 2024-11-06 | 0.944747 |
| 2024-11-07 | 0.941787 |
| 2024-11-08 | 0.942103 |
| 2024-11-09 | 0.933727 |
| 2024-11-10 | 0.935012 |
| 2024-11-11 | 0.942546 |
| 2024-11-12 | 0.941757 |
| 2024-11-13 | 0.94487 |
| 2024-11-14 | 0.94222 |
| 2024-11-15 | 0.944304 |
| 2024-11-16 | 0.933379 |
| 2024-11-17 | 0.935016 |
| 2024-11-18 | 0.942898 |
| 2024-11-19 | 0.945295 |
| 2024-11-20 | 0.942102 |
| 2024-11-21 | 0.945449 |
| 2024-11-22 | 0.942029 |
| 2024-11-23 | 0.935948 |
| 2024-11-24 | 0.933334 |
| 2024-11-25 | 0.945144 |
| 2024-11-26 | 0.942482 |
| 2024-11-27 | 0.944064 |
| 2024-11-28 | 0.945122 |
| 2024-11-29 | 0.944069 |
| 2024-11-30 | 0.935129 |
| 2024-12-01 | 0.933347 |
| 2024-12-02 | 0.944708 |
| 2024-12-03 | 0.941324 |
| 2024-12-04 | 0.944166 |
| 2024-12-05 | 0.942091 |
| 2024-12-06 | 0.944105 |
| 2024-12-07 | 0.932236 |
| 2024-12-08 | 0.932788 |
| 2024-12-09 | 0.945014 |
| 2024-12-10 | 0.944238 |
| 2024-12-11 | 0.944033 |
| 2024-12-12 | 0.944417 |
| 2024-12-13 | 0.944801 |
| 2024-12-14 | 0.935145 |
| 2024-12-15 | 0.934657 |
| 2024-12-16 | 0.943878 |
| 2024-12-17 | 0.944305 |
| 2024-12-18 | 0.944539 |
| 2024-12-19 | 0.9443 |
| 2024-12-20 | 0.944322 |
| 2024-12-21 | 0.934917 |
| 2024-12-22 | 0.934186 |
| 2024-12-23 | 0.944765 |
| 2024-12-24 | 0.944433 |
| 2024-12-25 | 0.939624 |
| 2024-12-26 | 0.94533 |
| 2024-12-27 | 0.945174 |
| 2024-12-28 | 0.935801 |
| 2024-12-29 | 0.934387 |
| 2024-12-30 | 0.945491 |
| 2024-12-31 | 0.94487 |
| 2025-01-01 | 0.941808 |
| 2025-01-02 | 0.945237 |
| 2025-01-03 | 0.944617 |
| 2025-01-04 | 0.935946 |
| 2025-01-05 | 0.934696 |
| 2025-01-06 | 0.945408 |
| 2025-01-07 | 0.94235 |
| 2025-01-08 | 0.944883 |
| 2025-01-09 | 0.944745 |
| 2025-01-10 | 0.942432 |
| 2025-01-11 | 0.933263 |
| 2025-01-12 | 0.933309 |
| 2025-01-13 | 0.945169 |
| 2025-01-14 | 0.942483 |
| 2025-01-15 | 0.942563 |
| 2025-01-16 | 0.943171 |
| 2025-01-17 | 0.945662 |
| 2025-01-18 | 0.933521 |
| 2025-01-19 | 0.935039 |
| 2025-01-20 | 0.943431 |
| 2025-01-21 | 0.942873 |
| 2025-01-22 | 0.945635 |
| 2025-01-23 | 0.943297 |
| 2025-01-24 | 0.945946 |
| 2025-01-25 | 0.933351 |
| 2025-01-26 | 0.935002 |
| 2025-01-27 | 0.943713 |
| 2025-01-28 | 0.943851 |
| 2025-01-29 | 0.943048 |
| 2025-01-30 | 0.943327 |
| 2025-01-31 | 0.946024 |
| 2025-02-01 | 0.935421 |
| 2025-02-02 | 0.934321 |
| 2025-02-03 | 0.945527 |
| 2025-02-04 | 0.942807 |
| 2025-02-05 | 0.943427 |
| 2025-02-06 | 0.943138 |
| 2025-02-07 | 0.942996 |
| 2025-02-08 | 0.932595 |
| 2025-02-09 | 0.935036 |
| 2025-02-10 | 0.943246 |
| 2025-02-11 | 0.946544 |
| 2025-02-12 | 0.946471 |
| 2025-02-13 | 0.946078 |
| 2025-02-14 | 0.943319 |
| 2025-02-15 | 0.935475 |
| 2025-02-16 | 0.933345 |
| 2025-02-17 | 0.946587 |
| 2025-02-18 | 0.94641 |
| 2025-02-19 | 0.943051 |
| 2025-02-20 | 0.943183 |
| 2025-02-21 | 0.944116 |
| 2025-02-22 | 0.935374 |
| 2025-02-23 | 0.933335 |
| 2025-02-24 | 0.943017 |
| 2025-02-25 | 0.94404 |
| 2025-02-26 | 0.944 |
| 2025-02-27 | 0.943769 |
| 2025-02-28 | 0.94334 |
| 2025-03-01 | 0.935734 |
| 2025-03-02 | 0.933333 |
| 2025-03-03 | 0.94576 |
| 2025-03-04 | 0.943314 |
| 2025-03-05 | 0.943548 |
| 2025-03-06 | 0.943245 |
| 2025-03-07 | 0.943401 |
| 2025-03-08 | 0.933543 |
| 2025-03-09 | 0.940933 |
| 2025-03-10 | 0.943181 |
| 2025-03-11 | 0.942912 |
| 2025-03-12 | 0.9437 |
| 2025-03-13 | 0.943061 |
| 2025-03-14 | 0.943599 |
| 2025-03-15 | 0.935945 |
| 2025-03-16 | 0.932502 |
| 2025-03-17 | 0.943813 |
| 2025-03-18 | 0.943589 |
| 2025-03-19 | 0.943852 |
| 2025-03-20 | 0.943141 |
| 2025-03-21 | 0.943803 |
| 2025-03-22 | 0.935244 |
| 2025-03-23 | 0.938384 |
| 2025-03-25 | 0.942611 |
| 2025-03-26 | 0.943334 |
| 2025-03-27 | 0.943153 |
| 2025-03-28 | 0.942759 |
| 2025-03-29 | 0.932177 |
| 2025-03-30 | 0.938412 |
| 2025-03-31 | 0.943654 |
| 2025-04-01 | 0.943062 |
| 2025-04-02 | 0.943395 |
| 2025-04-03 | 0.943572 |
| 2025-04-04 | 0.942904 |
| 2025-04-05 | 0.933226 |
| 2025-04-06 | 0.93763 |
| 2025-04-07 | 0.942825 |
| 2025-04-08 | 0.942507 |
| 2025-04-09 | 0.942651 |
| 2025-04-10 | 0.942768 |
| 2025-04-11 | 0.942781 |
| 2025-04-12 | 0.933203 |
| 2025-04-13 | 0.937933 |
| 2025-04-14 | 0.94264 |
| 2025-04-15 | 0.942905 |
| 2025-04-16 | 0.943142 |
| 2025-04-17 | 0.942818 |
| 2025-04-18 | 0.943026 |
| 2025-04-19 | 0.93293 |
| 2025-04-20 | 0.940994 |
| 2025-04-21 | 0.943149 |
| 2025-04-22 | 0.943427 |
| 2025-04-23 | 0.942869 |
| 2025-04-24 | 0.943327 |
| 2025-04-25 | 0.94365 |
| 2025-04-26 | 0.935379 |
| 2025-04-27 | 0.941168 |
| 2025-04-28 | 0.942878 |
| 2025-04-29 | 0.94362 |
| 2025-04-30 | 0.943749 |
| 2025-05-01 | 0.942957 |
| 2025-05-02 | 0.943339 |
| 2025-05-03 | 0.932753 |
| 2025-05-04 | 0.939578 |
| 2025-05-05 | 0.943547 |
| 2025-05-06 | 0.943062 |
| 2025-05-08 | 0.943188 |
| 2025-05-09 | 0.943231 |
| 2025-05-10 | 0.935022 |
| 2025-05-11 | 0.942988 |
| 2025-05-12 | 0.94629 |
| 2025-05-13 | 0.943282 |
| 2025-05-14 | 0.945723 |
| 2025-05-15 | 0.9434 |
| 2025-05-17 | 0.933734 |
| 2025-05-18 | 0.939793 |
| 2025-05-19 | 0.945842 |
| 2025-05-20 | 0.946533 |
| 2025-05-21 | 0.94656 |
| 2025-05-22 | 0.943269 |
| 2025-05-23 | 0.942808 |
| 2025-05-24 | 0.933745 |
| 2025-05-25 | 0.940733 |
| 2025-05-26 | 0.945937 |
| 2025-05-27 | 0.946213 |
| 2025-05-28 | 0.945663 |
| 2025-05-29 | 0.945559 |
| 2025-05-30 | 0.945867 |
| 2025-05-31 | 0.934026 |
| 2025-06-01 | 0.940354 |
| 2025-06-02 | 0.946286 |
| 2025-06-03 | 0.945774 |
| 2025-06-04 | 0.946294 |
| 2025-06-05 | 0.943866 |
| 2025-06-06 | 0.946462 |
| 2025-06-07 | 0.93489 |
| 2025-06-08 | 0.940569 |
| 2025-06-09 | 0.94389 |
| 2025-06-10 | 0.946583 |
| 2025-06-11 | 0.946316 |
| 2025-06-12 | 0.943362 |
| 2025-06-13 | 0.943194 |
| 2025-06-14 | 0.932991 |
| 2025-06-15 | 0.939865 |
| 2025-06-16 | 0.942821 |
| 2025-06-17 | 0.943442 |
| 2025-06-18 | 0.943572 |
| 2025-06-19 | 0.942931 |
| 2025-06-20 | 0.943005 |
| 2025-06-21 | 0.932397 |
| 2025-06-22 | 0.939958 |
| 2025-06-23 | 0.943038 |
| 2025-06-24 | 0.943073 |
| 2025-06-25 | 0.943852 |
| 2025-06-26 | 0.943172 |
| 2025-06-27 | 0.943414 |
| 2025-06-28 | 0.935313 |
| 2025-06-29 | 0.939963 |
| 2025-06-30 | 0.945893 |
| 2025-07-01 | 0.945982 |
| 2025-07-02 | 0.946617 |
| 2025-07-03 | 0.946295 |
| 2025-07-04 | 0.946039 |
| 2025-07-05 | 0.93555 |
| 2025-07-06 | 0.941459 |
| 2025-07-07 | 0.945989 |
| 2025-07-08 | 0.946396 |
| 2025-07-09 | 0.946547 |
| 2025-07-10 | 0.946223 |
| 2025-07-11 | 0.945716 |
| 2025-07-12 | 0.935668 |
| 2025-07-13 | 0.939971 |
| 2025-07-14 | 0.946284 |
| 2025-07-15 | 0.945653 |
| 2025-07-16 | 0.946214 |
| 2025-07-17 | 0.945648 |
| 2025-07-18 | 0.946321 |
| 2025-07-19 | 0.936005 |
| 2025-07-20 | 0.942359 |
| 2025-07-21 | 0.945645 |
| 2025-07-22 | 0.945594 |
| 2025-07-23 | 0.945755 |
| 2025-07-24 | 0.945406 |
| 2025-07-25 | 0.945753 |
| 2025-07-26 | 0.935568 |
| 2025-07-27 | 0.942884 |
| 2025-07-28 | 0.945992 |
| 2025-07-29 | 0.946103 |
| 2025-07-30 | 0.945467 |
| 2025-07-31 | 0.945977 |
| 2025-08-01 | 0.946099 |
| 2025-08-02 | 0.936016 |
| 2025-08-03 | 0.942896 |
| 2025-08-04 | 0.945977 |
| 2025-08-05 | 0.945952 |
| 2025-08-06 | 0.945471 |
| 2025-08-07 | 0.945884 |
| 2025-08-08 | 0.945204 |
| 2025-08-09 | 0.934983 |
| 2025-08-10 | 0.941771 |
| 2025-08-11 | 0.945978 |
| 2025-08-12 | 0.945036 |
| 2025-08-13 | 0.945943 |
| 2025-08-14 | 0.945505 |
| 2025-08-15 | 0.945212 |
| 2025-08-16 | 0.935723 |
| 2025-08-17 | 0.9422 |
| 2025-08-18 | 0.94575 |
| 2025-08-19 | 0.945637 |
| 2025-08-20 | 0.942776 |
| 2025-08-21 | 0.943293 |
| 2025-08-22 | 0.942962 |
| 2025-08-23 | 0.932196 |
| 2025-08-24 | 0.933345 |
| 2025-08-25 | 0.94247 |
| 2025-08-26 | 0.945963 |
| 2025-08-27 | 0.943394 |
| 2025-08-28 | 0.946161 |
| 2025-08-29 | 0.94554 |
| 2025-08-30 | 0.935021 |
| 2025-08-31 | 0.940424 |
| 2025-09-01 | 0.945213 |
| 2025-09-02 | 0.945721 |
| 2025-09-03 | 0.942464 |
| 2025-09-04 | 0.942454 |
| 2025-09-05 | 0.94342 |
| 2025-09-06 | 0.933336 |
| 2025-09-07 | 0.940858 |
| 2025-09-08 | 0.942905 |
| 2025-09-09 | 0.942786 |
| 2025-09-10 | 0.943393 |
| 2025-09-11 | 0.945271 |
| 2025-09-13 | 0.932765 |
| 2025-09-14 | 0.93909 |
| 2025-09-15 | 0.943416 |
| 2025-09-16 | 0.943294 |
| 2025-09-17 | 0.942815 |
| 2025-09-18 | 0.942867 |
| 2025-09-19 | 0.943424 |
| 2025-09-20 | 0.933347 |
| 2025-09-21 | 0.940228 |
| 2025-09-22 | 0.942894 |
| 2025-09-23 | 0.946374 |
| 2025-09-24 | 0.933139 |
| 2025-09-25 | 0.930904 |
| 2025-09-26 | 0.930919 |
| 2025-09-27 | 0.932425 |
| 2025-09-28 | 0.932809 |
| 2025-09-29 | 0.93355 |
| 2025-09-30 | 0.93085 |
| 2025-10-01 | 0.93044 |
| 2025-10-02 | 0.930245 |
| 2025-10-03 | 0.930739 |
| 2025-10-04 | 0.934859 |
| 2025-10-05 | 0.931981 |
| 2025-10-06 | 0.930282 |
| 2025-10-07 | 0.932649 |
| 2025-10-08 | 0.930535 |
| 2025-10-09 | 0.932802 |
| 2025-10-10 | 0.932766 |
| 2025-10-11 | 0.934819 |
| 2025-10-12 | 0.932548 |
| 2025-10-13 | 0.930712 |
| 2025-10-14 | 0.930435 |
| 2025-10-15 | 0.933525 |
| 2025-10-16 | 0.930315 |
| 2025-10-17 | 0.929982 |
| 2025-10-18 | 0.933343 |
| 2025-10-19 | 0.931726 |
| 2025-10-20 | 0.930358 |
| 2025-10-21 | 0.933564 |
| 2025-10-22 | 0.930021 |
| 2025-10-23 | 0.932899 |
| 2025-10-24 | 0.930213 |
| 2025-10-25 | 0.932231 |
| 2025-10-26 | 0.93229 |
| 2025-10-27 | 0.930353 |
| 2025-10-28 | 0.932839 |
| 2025-10-29 | 0.930906 |
| 2025-10-30 | 0.93257 |
| 2025-10-31 | 0.930731 |
| 2025-11-01 | 0.933278 |
| 2025-11-02 | 0.931328 |
| 2025-11-03 | 0.930914 |
| 2025-11-04 | 0.933135 |
| 2025-11-05 | 0.932938 |
| 2025-11-06 | 0.93076 |
| 2025-11-07 | 0.930909 |
| 2025-11-08 | 0.934866 |
| 2025-11-09 | 0.932188 |
| 2025-11-10 | 0.933059 |
| 2025-11-11 | 0.932706 |
| 2025-11-12 | 0.930613 |
| 2025-11-13 | 0.930465 |
| 2025-11-14 | 0.930946 |
| 2025-11-15 | 0.935027 |
| 2025-11-16 | 0.932713 |
| 2025-11-17 | 0.932834 |
| 2025-11-18 | 0.930149 |
| 2025-11-19 | 0.930052 |
| 2025-11-20 | 0.930848 |
| 2025-11-21 | 0.930561 |
| 2025-11-22 | 0.932188 |
| 2025-11-23 | 0.931661 |
| 2025-11-24 | 0.930179 |
| 2025-11-25 | 0.930513 |
| 2025-11-26 | 0.930784 |
| 2025-11-27 | 0.930224 |
| 2025-11-28 | 0.930269 |
| 2025-11-29 | 0.93216 |
| 2025-11-30 | 0.931724 |
| 2025-12-01 | 0.930354 |
| 2025-12-02 | 0.930191 |
| 2025-12-03 | 0.9325 |
| 2025-12-04 | 0.929768 |
| 2025-12-05 | 0.929356 |
| 2025-12-06 | 0.935186 |
| 2025-12-07 | 0.93224 |
| 2025-12-08 | 0.932366 |
| 2025-12-09 | 0.929336 |
| 2025-12-11 | 0.933031 |
| 2025-12-12 | 0.930153 |
| 2025-12-13 | 0.936041 |
| 2025-12-14 | 0.93306 |
| 2025-12-15 | 0.932875 |
| 2025-12-16 | 0.929869 |
| 2025-12-17 | 0.930694 |
| 2025-12-18 | 0.930353 |
| 2025-12-19 | 0.93248 |
| 2025-12-20 | 0.933358 |
| 2025-12-21 | 0.931594 |
| 2025-12-22 | 0.930858 |
| 2025-12-23 | 0.930883 |
| 2025-12-24 | 0.930853 |
| 2025-12-25 | 0.932059 |
| 2025-12-26 | 0.929919 |
| 2025-12-27 | 0.932888 |
| 2025-12-28 | 0.931315 |
| 2025-12-29 | 0.930289 |
| 2025-12-30 | 0.930613 |
| 2025-12-31 | 0.930611 |
| 2026-01-01 | 0.930698 |
| 2026-01-02 | 0.93079 |
| 2026-01-03 | 0.933348 |
| 2026-01-04 | 0.931487 |
| 2026-01-05 | 0.930708 |
| 2026-01-06 | 0.933349 |
| 2026-01-07 | 0.92997 |
| 2026-01-08 | 0.933235 |
| 2026-01-09 | 0.932604 |
| 2026-01-10 | 0.932425 |
| 2026-01-11 | 0.931096 |
| 2026-01-12 | 0.930565 |
| 2026-01-13 | 0.933594 |
| 2026-01-14 | 0.930949 |
| 2026-01-15 | 0.932691 |
| 2026-01-16 | 0.930784 |
| 2026-01-17 | 0.934726 |
| 2026-01-18 | 0.932501 |
| 2026-01-19 | 0.932799 |
| 2026-01-20 | 0.932964 |
| 2026-01-21 | 0.933305 |
| 2026-01-22 | 0.933234 |
| 2026-01-23 | 0.930526 |
| 2026-01-24 | 0.932335 |
| 2026-01-25 | 0.932077 |
| 2026-01-26 | 0.93061 |
| 2026-01-27 | 0.930432 |
| 2026-01-28 | 0.930461 |
| 2026-01-29 | 0.930677 |
| 2026-01-30 | 0.930317 |
| 2026-01-31 | 0.93229 |
| 2026-02-01 | 0.931676 |
| 2026-02-02 | 0.930447 |
| 2026-02-03 | 0.933025 |
| 2026-02-04 | 0.932775 |
| 2026-02-05 | 0.930233 |
| 2026-02-06 | 0.932823 |
| 2026-02-07 | 0.932158 |
| 2026-02-08 | 0.931918 |
| 2026-02-09 | 0.93019 |
| 2026-02-10 | 0.930481 |
| 2026-02-11 | 0.930982 |
| 2026-02-12 | 0.930957 |
| 2026-02-13 | 0.93007 |
| 2026-02-14 | 0.932355 |
| 2026-02-15 | 0.930695 |
| 2026-02-16 | 0.930146 |
| 2026-02-17 | 0.930691 |
| 2026-02-18 | 0.933053 |
| 2026-02-19 | 0.930741 |
| 2026-02-20 | 0.93302 |
| 2026-02-21 | 0.932213 |
| 2026-02-22 | 0.931557 |
| 2026-02-23 | 0.93058 |
| 2026-02-24 | 0.930181 |
| 2026-02-25 | 0.933282 |
| 2026-02-26 | 0.929658 |
| 2026-02-27 | 0.933568 |
| 2026-02-28 | 0.933363 |
| 2026-03-01 | 0.928956 |
| 2026-03-02 | 0.929385 |
| 2026-03-03 | 0.932845 |
| 2026-03-04 | 0.929783 |
| 2026-03-05 | 0.930061 |
| 2026-03-06 | 0.929857 |
| 2026-03-07 | 0.932156 |
| 2026-03-08 | 0.931389 |
| 2026-03-09 | 0.929406 |
| 2026-03-10 | 0.930179 |
| 2026-03-11 | 0.933027 |
| 2026-03-12 | 0.92939 |
| 2026-03-13 | 0.932881 |
| 2026-03-14 | 0.932644 |
| 2026-03-15 | 0.931853 |
| 2026-03-16 | 0.929733 |
| 2026-03-17 | 0.929846 |
| 2026-03-18 | 0.929737 |
| 2026-03-19 | 0.929494 |
| 2026-03-20 | 0.92977 |
| 2026-03-21 | 0.933337 |
| 2026-03-22 | 0.925262 |
| 2026-03-23 | 0.929802 |
| 2026-03-24 | 0.929502 |
| 2026-03-25 | 0.928072 |
| 2026-03-26 | 0.93021 |
| 2026-03-27 | 0.932191 |
| 2026-03-28 | 0.932748 |
| 2026-03-29 | 0.929831 |
| 2026-03-30 | 0.930233 |
| 2026-03-31 | 0.930032 |
| 2026-04-01 | 0.929727 |
| 2026-04-02 | 0.929989 |
| 2026-04-03 | 0.929466 |
| 2026-04-04 | 0.933331 |
| 2026-04-05 | 0.930949 |
| 2026-04-06 | 0.929679 |
| 2026-04-07 | 0.929683 |
| 2026-04-08 | 0.932806 |
| 2026-04-09 | 0.930369 |
| 2026-04-10 | 0.931681 |
| 2026-04-11 | 0.933871 |
| 2026-04-12 | 0.932734 |
| 2026-04-13 | 0.931644 |
| 2026-04-14 | 0.931742 |
| 2026-04-15 | 0.931908 |
| 2026-04-16 | 0.932005 |
| 2026-04-17 | 0.932047 |
| 2026-04-18 | 0.934428 |
| 2026-04-19 | 0.933178 |
| 2026-04-20 | 0.932099 |
| 2026-04-21 | 0.932194 |
| 2026-04-22 | 0.932223 |
| 2026-04-23 | 0.932194 |
| 2026-04-24 | 0.932175 |
| 2026-04-25 | 0.934411 |
| 2026-04-26 | 0.932956 |
| 2026-04-27 | 0.932172 |
| 2026-04-28 | 0.932181 |
| 2026-04-29 | 0.932187 |
| 2026-04-30 | 0.932209 |
| 2026-05-01 | 0.932228 |
| 2026-05-02 | 0.934671 |
| 2026-05-03 | 0.933034 |
| 2026-05-04 | 0.932148 |
| 2026-05-05 | 0.932083 |
| 2026-05-06 | 0.934212 |
| 2026-05-07 | 0.932253 |
| 2026-05-08 | 0.928528 |
| 2026-05-09 | 0.925427 |
| 2026-05-10 | 0.929001 |
| 2026-05-11 | 0.929001 |
| 2026-05-12 | 0.934469 |
| 2026-05-14 | 0.935553 |
| 2026-05-15 | 0.932301 |
| 2026-05-16 | 0.936036 |
| 2026-05-17 | 0.93429 |
| 2026-05-18 | 0.926449 |
| 2026-05-19 | 0.933789 |
| 2026-05-20 | 0.929574 |
| 2026-05-21 | 0.935968 |
| 2026-05-23 | 0.932309 |
| 2026-05-24 | 0.933233 |
| 2026-05-25 | 0.933174 |
| 2026-05-26 | 0.933319 |
| 2026-05-27 | 0.935882 |
| 2026-05-28 | 0.932439 |
| 2026-05-29 | 0.935518 |
| 2026-05-30 | 0.933334 |
| 2026-05-31 | 0.933333 |
| 2026-06-01 | 0.935529 |
| 2026-06-02 | 0.935857 |
| 2026-06-03 | 0.933136 |
| 2026-06-04 | 0.93322 |
| 2026-06-05 | 0.933592 |
| 2026-06-06 | 0.933279 |
| 2026-06-09 | 0.933227 |
| 2026-06-10 | 0.933027 |
| 2026-06-11 | 0.933215 |
| 2026-06-12 | 0.932692 |
| 2026-06-13 | 0.933333 |
| 2026-06-14 | 0.933482 |
| 2026-06-15 | 0.933169 |
| 2026-06-16 | 0.931833 |
| 2026-06-17 | 0.935443 |
| 2026-06-18 | 0.935362 |
| 2026-06-19 | 0.933268 |
| 2026-06-20 | 0.933333 |
| 2026-06-21 | 0.933333 |
| 2026-06-22 | 0.93329 |
| 2026-06-23 | 0.935025 |
| 2026-06-24 | 0.932728 |
| 2026-06-25 | 0.930879 |
| 2026-06-26 | 0.93252 |
| 2026-06-27 | 0.933331 |
| 2026-06-28 | 0.933333 |
| 2026-06-29 | 0.932694 |
| 2026-06-30 | 0.935918 |
| 2026-07-01 | 0.935803 |
| 2026-07-02 | 0.932288 |
| 2026-07-03 | 0.935875 |
| 2026-07-04 | 0.914543 |
| 2026-07-05 | 0.931723 |
| 2026-07-06 | 0.935784 |
| 2026-07-07 | 0.933341 |
| 2026-07-08 | 0.932491 |
| 2026-07-09 | 0.93285 |
| 2026-07-10 | 0.933308 |
| 2026-07-11 | 0.91304 |
| 2026-07-12 | 0.932234 |
| 2026-07-13 | 0.933147 |
| 2026-07-14 | 0.935104 |
| 2026-07-15 | 0.932361 |
| 2026-07-16 | 0.935953 |
| 2026-07-17 | 0.935358 |
| 2026-07-18 | 0.934827 |
| 2026-07-19 | 0.934845 |
| 2026-07-20 | 0.935996 |
| 2026-07-21 | 0.935362 |
| 2026-07-22 | 0.932463 |
| 2026-07-23 | 0.935699 |
| 2026-07-24 | 0.933362 |
| 2026-07-25 | 0.933333 |
| 2026-07-26 | 0.933333 |
| 2026-07-27 | 0.932654 |
| 2026-07-28 | 0.932845 |
| 2026-07-29 | 0.932853 |
| 2026-07-30 | 0.933542 |
| 2026-07-31 | 0.935379 |
| 2026-08-01 | 0.914526 |
| 2026-08-02 | 0.930157 |
| 2026-08-03 | 0.935207 |
| 2026-08-04 | 0.932765 |
| 2026-08-05 | 0.932376 |
| 2026-08-06 | 0.933183 |
| 2026-08-07 | 0.933328 |
| 2026-08-08 | 0.913056 |
| 2026-08-09 | 0.932282 |
| 2026-08-10 | 0.93502 |
| 2026-08-11 | 0.935097 |
| 2026-08-12 | 0.93547 |
| 2026-08-13 | 0.932358 |
| 2026-08-14 | 0.935311 |
| 2026-08-15 | 0.934937 |
| 2026-08-16 | 0.934959 |
| 2026-08-17 | 0.935752 |
| 2026-08-18 | 0.935994 |
| 2026-08-20 | 0.933138 |
| 2026-08-21 | 0.932391 |
| 2026-08-22 | 0.935508 |
| 2026-08-23 | 0.933274 |
| 2026-08-24 | 0.932334 |
| 2026-08-25 | 0.935068 |
| 2026-08-26 | 0.935214 |
| 2026-08-27 | 0.935967 |
| 2026-08-28 | 0.932506 |
| 2026-08-29 | 0.934842 |
| 2026-08-30 | 0.935987 |
| 2026-08-31 | 0.935983 |
| 2026-09-01 | 0.932343 |
| 2026-09-02 | 0.935472 |
| 2026-09-03 | 0.932531 |
| 2026-09-04 | 0.933128 |
| 2026-09-05 | 0.953238 |
| 2026-09-06 | 0.93669 |
| 2026-09-07 | 0.933313 |
| 2026-09-08 | 0.933324 |
| 2026-09-09 | 0.935428 |
| 2026-09-10 | 0.935069 |
| 2026-09-11 | 0.935982 |
| 2026-09-12 | 0.936001 |
| 2026-09-13 | 0.935114 |
| 2026-09-14 | 0.93599 |
| 2026-09-15 | 0.932769 |
| 2026-09-16 | 0.935507 |
| 2026-09-17 | 0.93321 |
| 2026-09-18 | 0.945226 |
| 2026-09-19 | 0.933334 |
| 2026-09-20 | 0.933333 |
| 2026-09-21 | 0.935977 |
| 2026-09-22 | 0.932729 |
| 2026-09-23 | 0.932265 |
| 2026-09-24 | 0.935011 |
| 2026-09-25 | 0.935983 |
| 2026-09-26 | 0.914413 |
| 2026-09-27 | 0.914421 |
| 2026-09-28 | 0.935272 |
| 2026-09-30 | 0.935569 |
| 2026-10-02 | 0.935247 |
| 2026-10-03 | 0.932191 |
| 2026-10-05 | 0.933329 |
| 2026-10-06 | 0.935834 |
| 2026-10-07 | 0.932328 |
| 2026-10-08 | 0.935232 |
| 2026-10-09 | 0.932708 |
| 2026-10-10 | 0.940584 |
| 2026-10-11 | 0.934833 |
| 2026-10-12 | 0.935926 |
| 2026-10-13 | 0.933344 |
| 2026-10-14 | 0.933333 |
| 2026-10-15 | 0.933678 |
| 2026-10-16 | 0.932768 |
| 2026-10-17 | 0.913341 |
| 2026-10-18 | 0.929941 |
| 2026-10-19 | 0.933289 |
| 2026-10-20 | 0.93249 |
| 2026-10-21 | 0.932849 |
| 2026-10-22 | 0.933253 |
| 2026-10-23 | 0.935722 |
| 2026-10-24 | 0.939891 |
| 2026-10-25 | 0.936292 |
| 2026-10-26 | 0.935441 |
| 2026-10-27 | 0.930999 |
| 2026-10-28 | 0.932841 |
| 2026-10-29 | 0.935876 |
| 2026-10-30 | 0.932479 |
| 2026-10-31 | 0.960001 |
| 2026-11-01 | 0.937807 |
High
0.96000
Low
0.91304
Average
0.93661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TMT API questions
How do I get the SAR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TMT rate in rates.TMT.
How far back does SAR/TMT historical data go?
Daily SAR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.