SAR to TJS exchange rate API
Saudi Riyal to Somoni · quoted 2026-10-31
2.4566
▼ +14.34% over 2Y
1 SAR = 2.4566 TJS · 1 TJS = 0.40707 SAR · Get this rate via the API
1 SAR buys 2.4566 TJS as of 2026-10-31, so 1 TJS buys 0.40707 SAR. Over the last 2 years, SAR/TJS traded between 2.4396 and 2.9538, averaged 2.6175 and fell 14.34%. The API holds daily SAR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 2.867866 |
| 2024-11-01 | 2.866414 |
| 2024-11-02 | 2.835138 |
| 2024-11-03 | 2.836619 |
| 2024-11-04 | 2.862915 |
| 2024-11-05 | 2.869525 |
| 2024-11-06 | 2.868221 |
| 2024-11-07 | 2.867338 |
| 2024-11-08 | 2.861753 |
| 2024-11-09 | 2.83652 |
| 2024-11-10 | 2.838149 |
| 2024-11-11 | 2.864089 |
| 2024-11-12 | 2.864924 |
| 2024-11-13 | 2.863128 |
| 2024-11-14 | 2.870833 |
| 2024-11-15 | 2.870399 |
| 2024-11-16 | 2.844495 |
| 2024-11-17 | 2.843476 |
| 2024-11-18 | 2.873968 |
| 2024-11-19 | 2.868707 |
| 2024-11-20 | 2.86414 |
| 2024-11-21 | 2.869357 |
| 2024-11-22 | 2.869007 |
| 2024-11-23 | 2.842197 |
| 2024-11-24 | 2.84318 |
| 2024-11-25 | 2.871176 |
| 2024-11-26 | 2.871065 |
| 2024-11-27 | 2.868555 |
| 2024-11-28 | 2.889147 |
| 2024-11-29 | 2.879065 |
| 2024-11-30 | 2.90819 |
| 2024-12-01 | 2.907298 |
| 2024-12-02 | 2.936409 |
| 2024-12-03 | 2.933043 |
| 2024-12-04 | 2.935499 |
| 2024-12-05 | 2.939891 |
| 2024-12-06 | 2.942935 |
| 2024-12-07 | 2.907239 |
| 2024-12-08 | 2.908932 |
| 2024-12-09 | 2.935484 |
| 2024-12-10 | 2.936236 |
| 2024-12-11 | 2.934997 |
| 2024-12-12 | 2.939221 |
| 2024-12-13 | 2.936854 |
| 2024-12-14 | 2.911888 |
| 2024-12-15 | 2.912271 |
| 2024-12-16 | 2.939093 |
| 2024-12-17 | 2.93193 |
| 2024-12-18 | 2.931855 |
| 2024-12-19 | 2.931455 |
| 2024-12-20 | 2.931626 |
| 2024-12-21 | 2.916362 |
| 2024-12-22 | 2.915303 |
| 2024-12-23 | 2.945025 |
| 2024-12-24 | 2.945977 |
| 2024-12-25 | 2.930144 |
| 2024-12-26 | 2.942088 |
| 2024-12-27 | 2.942562 |
| 2024-12-28 | 2.913513 |
| 2024-12-29 | 2.914077 |
| 2024-12-30 | 2.943064 |
| 2024-12-31 | 2.934937 |
| 2025-01-01 | 2.92533 |
| 2025-01-02 | 2.935617 |
| 2025-01-03 | 2.935921 |
| 2025-01-04 | 2.913939 |
| 2025-01-05 | 2.915749 |
| 2025-01-06 | 2.943607 |
| 2025-01-07 | 2.943547 |
| 2025-01-08 | 2.946044 |
| 2025-01-09 | 2.949814 |
| 2025-01-10 | 2.944671 |
| 2025-01-11 | 2.909158 |
| 2025-01-12 | 2.91252 |
| 2025-01-13 | 2.939313 |
| 2025-01-14 | 2.946165 |
| 2025-01-15 | 2.948898 |
| 2025-01-16 | 2.945713 |
| 2025-01-17 | 2.940293 |
| 2025-01-18 | 2.912045 |
| 2025-01-19 | 2.914626 |
| 2025-01-20 | 2.943294 |
| 2025-01-21 | 2.944234 |
| 2025-01-22 | 2.938976 |
| 2025-01-23 | 2.951557 |
| 2025-01-24 | 2.952699 |
| 2025-01-25 | 2.907513 |
| 2025-01-26 | 2.912333 |
| 2025-01-27 | 2.940139 |
| 2025-01-28 | 2.943385 |
| 2025-01-29 | 2.94576 |
| 2025-01-30 | 2.941102 |
| 2025-01-31 | 2.937688 |
| 2025-02-01 | 2.914888 |
| 2025-02-02 | 2.914207 |
| 2025-02-03 | 2.947842 |
| 2025-02-04 | 2.938337 |
| 2025-02-05 | 2.939199 |
| 2025-02-06 | 2.944611 |
| 2025-02-07 | 2.944565 |
| 2025-02-08 | 2.920394 |
| 2025-02-09 | 2.919486 |
| 2025-02-10 | 2.953832 |
| 2025-02-11 | 2.946464 |
| 2025-02-12 | 2.938851 |
| 2025-02-13 | 2.946716 |
| 2025-02-14 | 2.94417 |
| 2025-02-15 | 2.911643 |
| 2025-02-16 | 2.913997 |
| 2025-02-17 | 2.944829 |
| 2025-02-18 | 2.939977 |
| 2025-02-19 | 2.943397 |
| 2025-02-20 | 2.942936 |
| 2025-02-21 | 2.939583 |
| 2025-02-22 | 2.907979 |
| 2025-02-23 | 2.911899 |
| 2025-02-24 | 2.941297 |
| 2025-02-25 | 2.939545 |
| 2025-02-26 | 2.94156 |
| 2025-02-27 | 2.940619 |
| 2025-02-28 | 2.936005 |
| 2025-03-01 | 2.907633 |
| 2025-03-02 | 2.909259 |
| 2025-03-03 | 2.93595 |
| 2025-03-04 | 2.938736 |
| 2025-03-05 | 2.940087 |
| 2025-03-06 | 2.936328 |
| 2025-03-07 | 2.940614 |
| 2025-03-08 | 2.908692 |
| 2025-03-09 | 2.925504 |
| 2025-03-10 | 2.940614 |
| 2025-03-11 | 2.943453 |
| 2025-03-12 | 2.939476 |
| 2025-03-13 | 2.941658 |
| 2025-03-14 | 2.939389 |
| 2025-03-15 | 2.904917 |
| 2025-03-16 | 2.904438 |
| 2025-03-17 | 2.937651 |
| 2025-03-18 | 2.948448 |
| 2025-03-19 | 2.939159 |
| 2025-03-20 | 2.946364 |
| 2025-03-21 | 2.9414 |
| 2025-03-22 | 2.913013 |
| 2025-03-23 | 2.921933 |
| 2025-03-25 | 2.940886 |
| 2025-03-26 | 2.940207 |
| 2025-03-27 | 2.942006 |
| 2025-03-28 | 2.945628 |
| 2025-03-29 | 2.89975 |
| 2025-03-30 | 2.91446 |
| 2025-03-31 | 2.930739 |
| 2025-04-01 | 2.931503 |
| 2025-04-02 | 2.938977 |
| 2025-04-03 | 2.941392 |
| 2025-04-04 | 2.934105 |
| 2025-04-05 | 2.892188 |
| 2025-04-06 | 2.912509 |
| 2025-04-07 | 2.925919 |
| 2025-04-08 | 2.928751 |
| 2025-04-09 | 2.924206 |
| 2025-04-10 | 2.92531 |
| 2025-04-11 | 2.928738 |
| 2025-04-12 | 2.897337 |
| 2025-04-13 | 2.91749 |
| 2025-04-14 | 2.928589 |
| 2025-04-15 | 2.929222 |
| 2025-04-16 | 2.924642 |
| 2025-04-17 | 2.91053 |
| 2025-04-18 | 2.893503 |
| 2025-04-19 | 2.840003 |
| 2025-04-20 | 2.861386 |
| 2025-04-21 | 2.893563 |
| 2025-04-22 | 2.89417 |
| 2025-04-23 | 2.871529 |
| 2025-04-24 | 2.871454 |
| 2025-04-25 | 2.864384 |
| 2025-04-26 | 2.826478 |
| 2025-04-27 | 2.843003 |
| 2025-04-28 | 2.852447 |
| 2025-04-29 | 2.84579 |
| 2025-04-30 | 2.847227 |
| 2025-05-01 | 2.843605 |
| 2025-05-02 | 2.850416 |
| 2025-05-03 | 2.760124 |
| 2025-05-04 | 2.785981 |
| 2025-05-05 | 2.791981 |
| 2025-05-06 | 2.801194 |
| 2025-05-08 | 2.797563 |
| 2025-05-09 | 2.781696 |
| 2025-05-10 | 2.758737 |
| 2025-05-11 | 2.788414 |
| 2025-05-12 | 2.789828 |
| 2025-05-13 | 2.804602 |
| 2025-05-14 | 2.795339 |
| 2025-05-15 | 2.799029 |
| 2025-05-17 | 2.753332 |
| 2025-05-18 | 2.775398 |
| 2025-05-19 | 2.78454 |
| 2025-05-20 | 2.784819 |
| 2025-05-21 | 2.766261 |
| 2025-05-22 | 2.769972 |
| 2025-05-23 | 2.743241 |
| 2025-05-24 | 2.724003 |
| 2025-05-25 | 2.745771 |
| 2025-05-26 | 2.763072 |
| 2025-05-27 | 2.730692 |
| 2025-05-28 | 2.718093 |
| 2025-05-29 | 2.690523 |
| 2025-05-30 | 2.69123 |
| 2025-05-31 | 2.654689 |
| 2025-06-01 | 2.672422 |
| 2025-06-02 | 2.688239 |
| 2025-06-03 | 2.689135 |
| 2025-06-04 | 2.670989 |
| 2025-06-05 | 2.668627 |
| 2025-06-06 | 2.667415 |
| 2025-06-07 | 2.635997 |
| 2025-06-08 | 2.65593 |
| 2025-06-09 | 2.665614 |
| 2025-06-10 | 2.672505 |
| 2025-06-11 | 2.688415 |
| 2025-06-12 | 2.696203 |
| 2025-06-13 | 2.68418 |
| 2025-06-14 | 2.686686 |
| 2025-06-15 | 2.713911 |
| 2025-06-16 | 2.725976 |
| 2025-06-17 | 2.729532 |
| 2025-06-18 | 2.723879 |
| 2025-06-19 | 2.70257 |
| 2025-06-20 | 2.666466 |
| 2025-06-21 | 2.640162 |
| 2025-06-22 | 2.658762 |
| 2025-06-23 | 2.663224 |
| 2025-06-24 | 2.660803 |
| 2025-06-25 | 2.660057 |
| 2025-06-26 | 2.668467 |
| 2025-06-27 | 2.670049 |
| 2025-06-28 | 2.628186 |
| 2025-06-29 | 2.648847 |
| 2025-06-30 | 2.657805 |
| 2025-07-01 | 2.667835 |
| 2025-07-02 | 2.662803 |
| 2025-07-03 | 2.640245 |
| 2025-07-04 | 2.615061 |
| 2025-07-05 | 2.569711 |
| 2025-07-06 | 2.601557 |
| 2025-07-07 | 2.622464 |
| 2025-07-08 | 2.620099 |
| 2025-07-09 | 2.590511 |
| 2025-07-10 | 2.591117 |
| 2025-07-11 | 2.61063 |
| 2025-07-12 | 2.576747 |
| 2025-07-13 | 2.594484 |
| 2025-07-14 | 2.602575 |
| 2025-07-15 | 2.603271 |
| 2025-07-16 | 2.603338 |
| 2025-07-17 | 2.582805 |
| 2025-07-18 | 2.578527 |
| 2025-07-19 | 2.566639 |
| 2025-07-20 | 2.582642 |
| 2025-07-21 | 2.57959 |
| 2025-07-22 | 2.577806 |
| 2025-07-23 | 2.587514 |
| 2025-07-24 | 2.586582 |
| 2025-07-25 | 2.564832 |
| 2025-07-26 | 2.542428 |
| 2025-07-27 | 2.561634 |
| 2025-07-28 | 2.575859 |
| 2025-07-29 | 2.570802 |
| 2025-07-30 | 2.569881 |
| 2025-07-31 | 2.577953 |
| 2025-08-01 | 2.547201 |
| 2025-08-02 | 2.517331 |
| 2025-08-03 | 2.542271 |
| 2025-08-04 | 2.543923 |
| 2025-08-05 | 2.543576 |
| 2025-08-06 | 2.53811 |
| 2025-08-07 | 2.521912 |
| 2025-08-08 | 2.52372 |
| 2025-08-09 | 2.493326 |
| 2025-08-10 | 2.514027 |
| 2025-08-11 | 2.515445 |
| 2025-08-12 | 2.513713 |
| 2025-08-13 | 2.520689 |
| 2025-08-14 | 2.515967 |
| 2025-08-15 | 2.512961 |
| 2025-08-16 | 2.485894 |
| 2025-08-17 | 2.507007 |
| 2025-08-18 | 2.512125 |
| 2025-08-19 | 2.501663 |
| 2025-08-20 | 2.506084 |
| 2025-08-21 | 2.517774 |
| 2025-08-22 | 2.532075 |
| 2025-08-23 | 2.540001 |
| 2025-08-24 | 2.543891 |
| 2025-08-25 | 2.533119 |
| 2025-08-26 | 2.532999 |
| 2025-08-27 | 2.580717 |
| 2025-08-28 | 2.569879 |
| 2025-08-29 | 2.569499 |
| 2025-08-30 | 2.514665 |
| 2025-08-31 | 2.531123 |
| 2025-09-01 | 2.565071 |
| 2025-09-02 | 2.555859 |
| 2025-09-03 | 2.566595 |
| 2025-09-04 | 2.536072 |
| 2025-09-05 | 2.555699 |
| 2025-09-06 | 2.506664 |
| 2025-09-07 | 2.528891 |
| 2025-09-08 | 2.548047 |
| 2025-09-09 | 2.544928 |
| 2025-09-10 | 2.536798 |
| 2025-09-11 | 2.557858 |
| 2025-09-13 | 2.522665 |
| 2025-09-14 | 2.54178 |
| 2025-09-15 | 2.537915 |
| 2025-09-16 | 2.548779 |
| 2025-09-17 | 2.538338 |
| 2025-09-18 | 2.541253 |
| 2025-09-19 | 2.529656 |
| 2025-09-20 | 2.502271 |
| 2025-09-21 | 2.523945 |
| 2025-09-22 | 2.525101 |
| 2025-09-23 | 2.52326 |
| 2025-09-24 | 2.485103 |
| 2025-09-25 | 2.493138 |
| 2025-09-26 | 2.493302 |
| 2025-09-27 | 2.49031 |
| 2025-09-28 | 2.492129 |
| 2025-09-29 | 2.493279 |
| 2025-09-30 | 2.493445 |
| 2025-10-01 | 2.493941 |
| 2025-10-02 | 2.47885 |
| 2025-10-03 | 2.480919 |
| 2025-10-04 | 2.47333 |
| 2025-10-05 | 2.473032 |
| 2025-10-06 | 2.47837 |
| 2025-10-07 | 2.479881 |
| 2025-10-08 | 2.468065 |
| 2025-10-09 | 2.474064 |
| 2025-10-10 | 2.478463 |
| 2025-10-11 | 2.459969 |
| 2025-10-12 | 2.46055 |
| 2025-10-13 | 2.478593 |
| 2025-10-14 | 2.441482 |
| 2025-10-15 | 2.444587 |
| 2025-10-16 | 2.444557 |
| 2025-10-17 | 2.445211 |
| 2025-10-18 | 2.460134 |
| 2025-10-19 | 2.454602 |
| 2025-10-20 | 2.454431 |
| 2025-10-21 | 2.447773 |
| 2025-10-22 | 2.440123 |
| 2025-10-23 | 2.453384 |
| 2025-10-24 | 2.462966 |
| 2025-10-25 | 2.477337 |
| 2025-10-26 | 2.475017 |
| 2025-10-27 | 2.46733 |
| 2025-10-28 | 2.460801 |
| 2025-10-29 | 2.45796 |
| 2025-10-30 | 2.449704 |
| 2025-10-31 | 2.450293 |
| 2025-11-01 | 2.462667 |
| 2025-11-02 | 2.462243 |
| 2025-11-03 | 2.457047 |
| 2025-11-04 | 2.456194 |
| 2025-11-05 | 2.454787 |
| 2025-11-06 | 2.462143 |
| 2025-11-07 | 2.454169 |
| 2025-11-08 | 2.460291 |
| 2025-11-09 | 2.460791 |
| 2025-11-10 | 2.453754 |
| 2025-11-11 | 2.46359 |
| 2025-11-12 | 2.463769 |
| 2025-11-13 | 2.452527 |
| 2025-11-14 | 2.455183 |
| 2025-11-15 | 2.46421 |
| 2025-11-16 | 2.46369 |
| 2025-11-17 | 2.455813 |
| 2025-11-18 | 2.457811 |
| 2025-11-19 | 2.463053 |
| 2025-11-20 | 2.454974 |
| 2025-11-21 | 2.465611 |
| 2025-11-22 | 2.4592 |
| 2025-11-23 | 2.463329 |
| 2025-11-24 | 2.455158 |
| 2025-11-25 | 2.469728 |
| 2025-11-26 | 2.456517 |
| 2025-11-27 | 2.465113 |
| 2025-11-28 | 2.455542 |
| 2025-11-29 | 2.462829 |
| 2025-11-30 | 2.462416 |
| 2025-12-01 | 2.463987 |
| 2025-12-02 | 2.460995 |
| 2025-12-03 | 2.4626 |
| 2025-12-04 | 2.444427 |
| 2025-12-05 | 2.445141 |
| 2025-12-06 | 2.446666 |
| 2025-12-07 | 2.449842 |
| 2025-12-08 | 2.443183 |
| 2025-12-09 | 2.442817 |
| 2025-12-11 | 2.44902 |
| 2025-12-12 | 2.447662 |
| 2025-12-13 | 2.463808 |
| 2025-12-14 | 2.458873 |
| 2025-12-15 | 2.44099 |
| 2025-12-16 | 2.44574 |
| 2025-12-17 | 2.446953 |
| 2025-12-18 | 2.444143 |
| 2025-12-19 | 2.454585 |
| 2025-12-20 | 2.450668 |
| 2025-12-21 | 2.452818 |
| 2025-12-22 | 2.45758 |
| 2025-12-23 | 2.439573 |
| 2025-12-24 | 2.445708 |
| 2025-12-25 | 2.464516 |
| 2025-12-26 | 2.461298 |
| 2025-12-27 | 2.468002 |
| 2025-12-28 | 2.46263 |
| 2025-12-29 | 2.460263 |
| 2025-12-30 | 2.447595 |
| 2025-12-31 | 2.461324 |
| 2026-01-01 | 2.458861 |
| 2026-01-02 | 2.45598 |
| 2026-01-03 | 2.462001 |
| 2026-01-04 | 2.459065 |
| 2026-01-05 | 2.461434 |
| 2026-01-06 | 2.454207 |
| 2026-01-07 | 2.461244 |
| 2026-01-08 | 2.473238 |
| 2026-01-09 | 2.476628 |
| 2026-01-10 | 2.475156 |
| 2026-01-11 | 2.47538 |
| 2026-01-12 | 2.476917 |
| 2026-01-13 | 2.478479 |
| 2026-01-14 | 2.484432 |
| 2026-01-15 | 2.475232 |
| 2026-01-16 | 2.483357 |
| 2026-01-17 | 2.485366 |
| 2026-01-18 | 2.481887 |
| 2026-01-19 | 2.479149 |
| 2026-01-20 | 2.476456 |
| 2026-01-21 | 2.481905 |
| 2026-01-22 | 2.485622 |
| 2026-01-23 | 2.482075 |
| 2026-01-24 | 2.49304 |
| 2026-01-25 | 2.490844 |
| 2026-01-26 | 2.472835 |
| 2026-01-27 | 2.481625 |
| 2026-01-28 | 2.473397 |
| 2026-01-29 | 2.486896 |
| 2026-01-30 | 2.490149 |
| 2026-01-31 | 2.508608 |
| 2026-02-01 | 2.499502 |
| 2026-02-02 | 2.499258 |
| 2026-02-03 | 2.487248 |
| 2026-02-04 | 2.47831 |
| 2026-02-05 | 2.487196 |
| 2026-02-06 | 2.491722 |
| 2026-02-07 | 2.498741 |
| 2026-02-08 | 2.495495 |
| 2026-02-09 | 2.487512 |
| 2026-02-10 | 2.484235 |
| 2026-02-11 | 2.497509 |
| 2026-02-12 | 2.503208 |
| 2026-02-13 | 2.505856 |
| 2026-02-14 | 2.516235 |
| 2026-02-15 | 2.513324 |
| 2026-02-16 | 2.50977 |
| 2026-02-17 | 2.513536 |
| 2026-02-18 | 2.512633 |
| 2026-02-19 | 2.513713 |
| 2026-02-20 | 2.512502 |
| 2026-02-21 | 2.527014 |
| 2026-02-22 | 2.519797 |
| 2026-02-23 | 2.50874 |
| 2026-02-24 | 2.513042 |
| 2026-02-25 | 2.514521 |
| 2026-02-26 | 2.511758 |
| 2026-02-27 | 2.526665 |
| 2026-02-28 | 2.536111 |
| 2026-03-01 | 2.531367 |
| 2026-03-02 | 2.52781 |
| 2026-03-03 | 2.534628 |
| 2026-03-04 | 2.537858 |
| 2026-03-05 | 2.545592 |
| 2026-03-06 | 2.547294 |
| 2026-03-07 | 2.556001 |
| 2026-03-08 | 2.549626 |
| 2026-03-09 | 2.543858 |
| 2026-03-10 | 2.550105 |
| 2026-03-11 | 2.546708 |
| 2026-03-12 | 2.55571 |
| 2026-03-13 | 2.554411 |
| 2026-03-14 | 2.558201 |
| 2026-03-15 | 2.555352 |
| 2026-03-16 | 2.551847 |
| 2026-03-17 | 2.548311 |
| 2026-03-18 | 2.54077 |
| 2026-03-19 | 2.554217 |
| 2026-03-20 | 2.526496 |
| 2026-03-21 | 2.554666 |
| 2026-03-22 | 2.548266 |
| 2026-03-23 | 2.555807 |
| 2026-03-24 | 2.532783 |
| 2026-03-25 | 2.543693 |
| 2026-03-26 | 2.553736 |
| 2026-03-27 | 2.54014 |
| 2026-03-28 | 2.546688 |
| 2026-03-29 | 2.543864 |
| 2026-03-30 | 2.533629 |
| 2026-03-31 | 2.545219 |
| 2026-04-01 | 2.548273 |
| 2026-04-02 | 2.541821 |
| 2026-04-03 | 2.53978 |
| 2026-04-04 | 2.547999 |
| 2026-04-05 | 2.544445 |
| 2026-04-06 | 2.539771 |
| 2026-04-07 | 2.537049 |
| 2026-04-08 | 2.507854 |
| 2026-04-09 | 2.524958 |
| 2026-04-10 | 2.526081 |
| 2026-04-11 | 2.531297 |
| 2026-04-12 | 2.52563 |
| 2026-04-13 | 2.522676 |
| 2026-04-14 | 2.517586 |
| 2026-04-15 | 2.519179 |
| 2026-04-16 | 2.506437 |
| 2026-04-17 | 2.522109 |
| 2026-04-18 | 2.513809 |
| 2026-04-19 | 2.514925 |
| 2026-04-20 | 2.516109 |
| 2026-04-21 | 2.518116 |
| 2026-04-22 | 2.499798 |
| 2026-04-23 | 2.512622 |
| 2026-04-24 | 2.500251 |
| 2026-04-25 | 2.501878 |
| 2026-04-26 | 2.497981 |
| 2026-04-27 | 2.495882 |
| 2026-04-28 | 2.504037 |
| 2026-04-29 | 2.494194 |
| 2026-04-30 | 2.494213 |
| 2026-05-01 | 2.495293 |
| 2026-05-02 | 2.501832 |
| 2026-05-03 | 2.497449 |
| 2026-05-04 | 2.495078 |
| 2026-05-05 | 2.489948 |
| 2026-05-06 | 2.486924 |
| 2026-05-07 | 2.486277 |
| 2026-05-08 | 2.480254 |
| 2026-05-09 | 2.46685 |
| 2026-05-10 | 2.469858 |
| 2026-05-11 | 2.469858 |
| 2026-05-12 | 2.49015 |
| 2026-05-14 | 2.490029 |
| 2026-05-15 | 2.489665 |
| 2026-05-16 | 2.488042 |
| 2026-05-17 | 2.491689 |
| 2026-05-18 | 2.467444 |
| 2026-05-19 | 2.478317 |
| 2026-05-20 | 2.471295 |
| 2026-05-21 | 2.479338 |
| 2026-05-23 | 2.473384 |
| 2026-05-24 | 2.474419 |
| 2026-05-25 | 2.46852 |
| 2026-05-26 | 2.465605 |
| 2026-05-27 | 2.474084 |
| 2026-05-28 | 2.459255 |
| 2026-05-29 | 2.455575 |
| 2026-05-30 | 2.463307 |
| 2026-05-31 | 2.4655 |
| 2026-06-01 | 2.46352 |
| 2026-06-02 | 2.462788 |
| 2026-06-03 | 2.45853 |
| 2026-06-04 | 2.470137 |
| 2026-06-05 | 2.475894 |
| 2026-06-06 | 2.48877 |
| 2026-06-09 | 2.491294 |
| 2026-06-10 | 2.493159 |
| 2026-06-11 | 2.487057 |
| 2026-06-12 | 2.482269 |
| 2026-06-13 | 2.486135 |
| 2026-06-14 | 2.484966 |
| 2026-06-15 | 2.480142 |
| 2026-06-16 | 2.473343 |
| 2026-06-17 | 2.472419 |
| 2026-06-18 | 2.472579 |
| 2026-06-19 | 2.475044 |
| 2026-06-20 | 2.472373 |
| 2026-06-21 | 2.482819 |
| 2026-06-22 | 2.478538 |
| 2026-06-23 | 2.473684 |
| 2026-06-24 | 2.4681 |
| 2026-06-25 | 2.465863 |
| 2026-06-26 | 2.470811 |
| 2026-06-27 | 2.467972 |
| 2026-06-28 | 2.470432 |
| 2026-06-29 | 2.473184 |
| 2026-06-30 | 2.465771 |
| 2026-07-01 | 2.46554 |
| 2026-07-02 | 2.464699 |
| 2026-07-03 | 2.467707 |
| 2026-07-04 | 2.472264 |
| 2026-07-05 | 2.474998 |
| 2026-07-06 | 2.471808 |
| 2026-07-07 | 2.463819 |
| 2026-07-08 | 2.472865 |
| 2026-07-09 | 2.469847 |
| 2026-07-10 | 2.464707 |
| 2026-07-11 | 2.468769 |
| 2026-07-12 | 2.467978 |
| 2026-07-13 | 2.471904 |
| 2026-07-14 | 2.477664 |
| 2026-07-15 | 2.457103 |
| 2026-07-16 | 2.455227 |
| 2026-07-17 | 2.462122 |
| 2026-07-18 | 2.463303 |
| 2026-07-19 | 2.466435 |
| 2026-07-20 | 2.458038 |
| 2026-07-21 | 2.466653 |
| 2026-07-22 | 2.465404 |
| 2026-07-23 | 2.463219 |
| 2026-07-24 | 2.464528 |
| 2026-07-25 | 2.467348 |
| 2026-07-26 | 2.469797 |
| 2026-07-27 | 2.460274 |
| 2026-07-28 | 2.466006 |
| 2026-07-29 | 2.45723 |
| 2026-07-30 | 2.447395 |
| 2026-07-31 | 2.456334 |
| 2026-08-01 | 2.458212 |
| 2026-08-02 | 2.465378 |
| 2026-08-03 | 2.45949 |
| 2026-08-04 | 2.464405 |
| 2026-08-05 | 2.457487 |
| 2026-08-06 | 2.458993 |
| 2026-08-07 | 2.464592 |
| 2026-08-08 | 2.459708 |
| 2026-08-09 | 2.466563 |
| 2026-08-10 | 2.453645 |
| 2026-08-11 | 2.464913 |
| 2026-08-12 | 2.457483 |
| 2026-08-13 | 2.467835 |
| 2026-08-14 | 2.46488 |
| 2026-08-15 | 2.463117 |
| 2026-08-16 | 2.467783 |
| 2026-08-17 | 2.457585 |
| 2026-08-18 | 2.462992 |
| 2026-08-20 | 2.445991 |
| 2026-08-21 | 2.466854 |
| 2026-08-22 | 2.459303 |
| 2026-08-23 | 2.464937 |
| 2026-08-24 | 2.463572 |
| 2026-08-25 | 2.463115 |
| 2026-08-26 | 2.456808 |
| 2026-08-27 | 2.461973 |
| 2026-08-28 | 2.46266 |
| 2026-08-29 | 2.465251 |
| 2026-08-30 | 2.468453 |
| 2026-08-31 | 2.47241 |
| 2026-09-01 | 2.460283 |
| 2026-09-02 | 2.463495 |
| 2026-09-03 | 2.460881 |
| 2026-09-04 | 2.460497 |
| 2026-09-05 | 2.462221 |
| 2026-09-06 | 2.46833 |
| 2026-09-07 | 2.459582 |
| 2026-09-08 | 2.461407 |
| 2026-09-09 | 2.462583 |
| 2026-09-10 | 2.463091 |
| 2026-09-11 | 2.463592 |
| 2026-09-12 | 2.465703 |
| 2026-09-13 | 2.467159 |
| 2026-09-14 | 2.464955 |
| 2026-09-15 | 2.462924 |
| 2026-09-16 | 2.460387 |
| 2026-09-17 | 2.469909 |
| 2026-09-18 | 2.483931 |
| 2026-09-19 | 2.460881 |
| 2026-09-20 | 2.464122 |
| 2026-09-21 | 2.460485 |
| 2026-09-22 | 2.463154 |
| 2026-09-23 | 2.463474 |
| 2026-09-24 | 2.468874 |
| 2026-09-25 | 2.458258 |
| 2026-09-26 | 2.457919 |
| 2026-09-27 | 2.463922 |
| 2026-09-28 | 2.461471 |
| 2026-09-30 | 2.457139 |
| 2026-10-02 | 2.463159 |
| 2026-10-03 | 2.457171 |
| 2026-10-05 | 2.455392 |
| 2026-10-06 | 2.454303 |
| 2026-10-07 | 2.458456 |
| 2026-10-08 | 2.45872 |
| 2026-10-09 | 2.454951 |
| 2026-10-10 | 2.453174 |
| 2026-10-11 | 2.462095 |
| 2026-10-12 | 2.454496 |
| 2026-10-13 | 2.462522 |
| 2026-10-14 | 2.46125 |
| 2026-10-15 | 2.458909 |
| 2026-10-16 | 2.457868 |
| 2026-10-17 | 2.457345 |
| 2026-10-18 | 2.462989 |
| 2026-10-19 | 2.453644 |
| 2026-10-20 | 2.458858 |
| 2026-10-21 | 2.458374 |
| 2026-10-22 | 2.456654 |
| 2026-10-23 | 2.451545 |
| 2026-10-24 | 2.455654 |
| 2026-10-25 | 2.456418 |
| 2026-10-26 | 2.453845 |
| 2026-10-27 | 2.457857 |
| 2026-10-28 | 2.456605 |
| 2026-10-29 | 2.453442 |
| 2026-10-30 | 2.454505 |
| 2026-10-31 | 2.456557 |
High
2.9538
Low
2.4396
Average
2.6175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/TJS API questions
How do I get the SAR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/TJS rate in rates.TJS.
How far back does SAR/TJS historical data go?
Daily SAR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.