SAR to THB exchange rate API
Saudi Riyal to Baht · quoted 2026-10-24
9.0021
▼ +0.62% over 2Y
1 SAR = 9.0021 THB · 1 THB = 0.11109 SAR · Get this rate via the API
1 SAR buys 9.0021 THB as of 2026-10-24, so 1 THB buys 0.11109 SAR. Over the last 2 years, SAR/THB traded between 8.2455 and 9.4293, averaged 8.7948 and fell 0.62%. The API holds daily SAR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 9.058685 |
| 2024-10-25 | 9.090335 |
| 2024-10-26 | 8.975318 |
| 2024-10-27 | 8.98538 |
| 2024-10-28 | 9.096739 |
| 2024-10-29 | 9.099448 |
| 2024-10-30 | 9.094774 |
| 2024-10-31 | 9.096252 |
| 2024-11-01 | 9.12312 |
| 2024-11-02 | 9.043083 |
| 2024-11-03 | 9.031446 |
| 2024-11-04 | 9.072652 |
| 2024-11-05 | 9.057195 |
| 2024-11-06 | 9.24094 |
| 2024-11-07 | 9.186943 |
| 2024-11-08 | 9.173448 |
| 2024-11-09 | 9.11371 |
| 2024-11-10 | 9.124264 |
| 2024-11-11 | 9.279909 |
| 2024-11-12 | 9.368558 |
| 2024-11-13 | 9.336329 |
| 2024-11-14 | 9.429311 |
| 2024-11-15 | 9.380596 |
| 2024-11-16 | 9.282488 |
| 2024-11-17 | 9.296149 |
| 2024-11-18 | 9.385467 |
| 2024-11-19 | 9.302243 |
| 2024-11-20 | 9.331636 |
| 2024-11-21 | 9.333768 |
| 2024-11-22 | 9.306572 |
| 2024-11-23 | 9.191781 |
| 2024-11-24 | 9.196006 |
| 2024-11-25 | 9.310714 |
| 2024-11-26 | 9.318506 |
| 2024-11-27 | 9.288263 |
| 2024-11-28 | 9.269714 |
| 2024-11-29 | 9.232166 |
| 2024-11-30 | 9.144035 |
| 2024-12-01 | 9.146173 |
| 2024-12-02 | 9.277575 |
| 2024-12-03 | 9.266076 |
| 2024-12-04 | 9.245468 |
| 2024-12-05 | 9.1868 |
| 2024-12-06 | 9.151752 |
| 2024-12-07 | 9.083424 |
| 2024-12-08 | 9.081816 |
| 2024-12-09 | 9.083945 |
| 2024-12-10 | 9.091828 |
| 2024-12-11 | 9.12067 |
| 2024-12-12 | 9.111635 |
| 2024-12-13 | 9.188678 |
| 2024-12-14 | 9.101142 |
| 2024-12-15 | 9.090395 |
| 2024-12-16 | 9.174361 |
| 2024-12-17 | 9.212134 |
| 2024-12-18 | 9.215663 |
| 2024-12-19 | 9.308206 |
| 2024-12-20 | 9.27136 |
| 2024-12-21 | 9.125323 |
| 2024-12-22 | 9.135661 |
| 2024-12-23 | 9.232246 |
| 2024-12-24 | 9.195703 |
| 2024-12-25 | 9.146407 |
| 2024-12-26 | 9.210041 |
| 2024-12-27 | 9.16393 |
| 2024-12-28 | 9.085453 |
| 2024-12-29 | 9.084244 |
| 2024-12-30 | 9.1922 |
| 2024-12-31 | 9.247537 |
| 2025-01-01 | 9.194634 |
| 2025-01-02 | 9.225093 |
| 2025-01-03 | 9.277139 |
| 2025-01-04 | 9.197867 |
| 2025-01-05 | 9.188559 |
| 2025-01-06 | 9.258258 |
| 2025-01-07 | 9.288556 |
| 2025-01-08 | 9.34655 |
| 2025-01-09 | 9.320213 |
| 2025-01-10 | 9.313565 |
| 2025-01-11 | 9.251512 |
| 2025-01-12 | 9.239406 |
| 2025-01-13 | 9.36976 |
| 2025-01-14 | 9.36644 |
| 2025-01-15 | 9.356728 |
| 2025-01-16 | 9.340013 |
| 2025-01-17 | 9.291144 |
| 2025-01-18 | 9.169499 |
| 2025-01-19 | 9.186175 |
| 2025-01-20 | 9.234317 |
| 2025-01-21 | 9.183685 |
| 2025-01-22 | 9.123035 |
| 2025-01-23 | 9.174878 |
| 2025-01-24 | 9.081931 |
| 2025-01-25 | 8.958342 |
| 2025-01-26 | 8.96716 |
| 2025-01-27 | 9.066074 |
| 2025-01-28 | 9.136596 |
| 2025-01-29 | 9.107039 |
| 2025-01-30 | 9.086179 |
| 2025-01-31 | 9.05941 |
| 2025-02-01 | 9.010876 |
| 2025-02-02 | 9.021748 |
| 2025-02-03 | 9.169166 |
| 2025-02-04 | 9.116418 |
| 2025-02-05 | 9.053218 |
| 2025-02-06 | 9.124664 |
| 2025-02-07 | 9.076399 |
| 2025-02-08 | 9.033519 |
| 2025-02-09 | 9.027922 |
| 2025-02-10 | 9.145451 |
| 2025-02-11 | 9.201441 |
| 2025-02-12 | 9.197781 |
| 2025-02-13 | 9.143598 |
| 2025-02-14 | 9.069498 |
| 2025-02-15 | 8.991576 |
| 2025-02-16 | 8.983701 |
| 2025-02-17 | 9.092666 |
| 2025-02-18 | 9.092755 |
| 2025-02-19 | 9.08726 |
| 2025-02-20 | 9.065024 |
| 2025-02-21 | 9.068019 |
| 2025-02-22 | 8.949325 |
| 2025-02-23 | 8.952759 |
| 2025-02-24 | 9.037 |
| 2025-02-25 | 9.091089 |
| 2025-02-26 | 9.101415 |
| 2025-02-27 | 9.144141 |
| 2025-02-28 | 9.213931 |
| 2025-03-01 | 9.130931 |
| 2025-03-02 | 9.12943 |
| 2025-03-03 | 9.198256 |
| 2025-03-04 | 9.090071 |
| 2025-03-05 | 9.08169 |
| 2025-03-06 | 9.091825 |
| 2025-03-07 | 9.069248 |
| 2025-03-08 | 8.985303 |
| 2025-03-09 | 9.046104 |
| 2025-03-10 | 9.112041 |
| 2025-03-11 | 9.108246 |
| 2025-03-12 | 9.130726 |
| 2025-03-13 | 9.130279 |
| 2025-03-14 | 9.079267 |
| 2025-03-15 | 8.956438 |
| 2025-03-16 | 8.968438 |
| 2025-03-17 | 9.068391 |
| 2025-03-18 | 9.052037 |
| 2025-03-19 | 9.067845 |
| 2025-03-20 | 9.116008 |
| 2025-03-21 | 9.128952 |
| 2025-03-22 | 9.008377 |
| 2025-03-23 | 9.087584 |
| 2025-03-24 | 9.134209 |
| 2025-03-25 | 9.125269 |
| 2025-03-26 | 9.160352 |
| 2025-03-27 | 9.132959 |
| 2025-03-28 | 9.156853 |
| 2025-03-29 | 9.048704 |
| 2025-03-30 | 9.093368 |
| 2025-03-31 | 9.151955 |
| 2025-04-01 | 9.209296 |
| 2025-04-02 | 9.217019 |
| 2025-04-03 | 9.243802 |
| 2025-04-04 | 9.213798 |
| 2025-04-05 | 9.171191 |
| 2025-04-06 | 9.22256 |
| 2025-04-07 | 9.297898 |
| 2025-04-08 | 9.34655 |
| 2025-04-09 | 9.295965 |
| 2025-04-10 | 9.17998 |
| 2025-04-11 | 9.041347 |
| 2025-04-12 | 8.924412 |
| 2025-04-13 | 8.984211 |
| 2025-04-14 | 9.042726 |
| 2025-04-15 | 9.05143 |
| 2025-04-16 | 8.953466 |
| 2025-04-17 | 8.969444 |
| 2025-04-18 | 9.009839 |
| 2025-04-19 | 8.910418 |
| 2025-04-20 | 8.955221 |
| 2025-04-21 | 8.931565 |
| 2025-04-22 | 8.961381 |
| 2025-04-23 | 8.997029 |
| 2025-04-24 | 9.017054 |
| 2025-04-25 | 9.043811 |
| 2025-04-26 | 8.93713 |
| 2025-04-27 | 8.98502 |
| 2025-04-28 | 9.057053 |
| 2025-04-29 | 9.016385 |
| 2025-04-30 | 9.012143 |
| 2025-05-01 | 9.041906 |
| 2025-05-02 | 8.909971 |
| 2025-05-03 | 8.818342 |
| 2025-05-04 | 8.898278 |
| 2025-05-05 | 8.876079 |
| 2025-05-06 | 8.800627 |
| 2025-05-07 | 8.817953 |
| 2025-05-08 | 8.849111 |
| 2025-05-09 | 8.89915 |
| 2025-05-10 | 8.788808 |
| 2025-05-11 | 8.87073 |
| 2025-05-12 | 9.029868 |
| 2025-05-13 | 8.965456 |
| 2025-05-14 | 8.973528 |
| 2025-05-15 | 8.984207 |
| 2025-05-16 | 9.004546 |
| 2025-05-17 | 8.890248 |
| 2025-05-18 | 8.920409 |
| 2025-05-19 | 8.91408 |
| 2025-05-20 | 8.915826 |
| 2025-05-21 | 8.84295 |
| 2025-05-22 | 8.847717 |
| 2025-05-23 | 8.776075 |
| 2025-05-24 | 8.666398 |
| 2025-05-25 | 8.745493 |
| 2025-05-26 | 8.789026 |
| 2025-05-27 | 8.839889 |
| 2025-05-28 | 8.808758 |
| 2025-05-29 | 8.818404 |
| 2025-05-30 | 8.85534 |
| 2025-05-31 | 8.735344 |
| 2025-06-01 | 8.807352 |
| 2025-06-02 | 8.775149 |
| 2025-06-03 | 8.790917 |
| 2025-06-04 | 8.82245 |
| 2025-06-05 | 8.768704 |
| 2025-06-06 | 8.794322 |
| 2025-06-07 | 8.717573 |
| 2025-06-08 | 8.793253 |
| 2025-06-09 | 8.819885 |
| 2025-06-10 | 8.802703 |
| 2025-06-11 | 8.814768 |
| 2025-06-12 | 8.73629 |
| 2025-06-13 | 8.747557 |
| 2025-06-14 | 8.645007 |
| 2025-06-15 | 8.704149 |
| 2025-06-16 | 8.756173 |
| 2025-06-17 | 8.765722 |
| 2025-06-18 | 8.795483 |
| 2025-06-19 | 8.837444 |
| 2025-06-20 | 8.837479 |
| 2025-06-21 | 8.74292 |
| 2025-06-22 | 8.824965 |
| 2025-06-23 | 8.884953 |
| 2025-06-24 | 8.809806 |
| 2025-06-25 | 8.800961 |
| 2025-06-26 | 8.767629 |
| 2025-06-27 | 8.798645 |
| 2025-06-28 | 8.666638 |
| 2025-06-29 | 8.734491 |
| 2025-06-30 | 8.772945 |
| 2025-07-01 | 8.732852 |
| 2025-07-02 | 8.749443 |
| 2025-07-03 | 8.735884 |
| 2025-07-04 | 8.722161 |
| 2025-07-05 | 8.624383 |
| 2025-07-06 | 8.700995 |
| 2025-07-07 | 8.788324 |
| 2025-07-08 | 8.774712 |
| 2025-07-09 | 8.825523 |
| 2025-07-10 | 8.795617 |
| 2025-07-11 | 8.753981 |
| 2025-07-12 | 8.65148 |
| 2025-07-13 | 8.711429 |
| 2025-07-14 | 8.744976 |
| 2025-07-15 | 8.758317 |
| 2025-07-16 | 8.775299 |
| 2025-07-17 | 8.774757 |
| 2025-07-18 | 8.723457 |
| 2025-07-19 | 8.637422 |
| 2025-07-20 | 8.705101 |
| 2025-07-21 | 8.713971 |
| 2025-07-22 | 8.691627 |
| 2025-07-23 | 8.669393 |
| 2025-07-24 | 8.700596 |
| 2025-07-25 | 8.727625 |
| 2025-07-26 | 8.633594 |
| 2025-07-27 | 8.68879 |
| 2025-07-28 | 8.734558 |
| 2025-07-29 | 8.756923 |
| 2025-07-30 | 8.762343 |
| 2025-07-31 | 8.810723 |
| 2025-08-01 | 8.857703 |
| 2025-08-02 | 8.625936 |
| 2025-08-03 | 8.741127 |
| 2025-08-04 | 8.738424 |
| 2025-08-05 | 8.743959 |
| 2025-08-06 | 8.728714 |
| 2025-08-07 | 8.715669 |
| 2025-08-08 | 8.72418 |
| 2025-08-09 | 8.618717 |
| 2025-08-10 | 8.68676 |
| 2025-08-11 | 8.739169 |
| 2025-08-12 | 8.750177 |
| 2025-08-13 | 8.703733 |
| 2025-08-14 | 8.729816 |
| 2025-08-15 | 8.741444 |
| 2025-08-16 | 8.647935 |
| 2025-08-17 | 8.714321 |
| 2025-08-18 | 8.75399 |
| 2025-08-19 | 8.761538 |
| 2025-08-20 | 8.773304 |
| 2025-08-21 | 8.796036 |
| 2025-08-22 | 8.797817 |
| 2025-08-23 | 8.650658 |
| 2025-08-24 | 8.674089 |
| 2025-08-25 | 8.74361 |
| 2025-08-26 | 8.74775 |
| 2025-08-27 | 8.753965 |
| 2025-08-28 | 8.716056 |
| 2025-08-29 | 8.731059 |
| 2025-08-30 | 8.617725 |
| 2025-08-31 | 8.664718 |
| 2025-09-01 | 8.707525 |
| 2025-09-02 | 8.716064 |
| 2025-09-03 | 8.713815 |
| 2025-09-04 | 8.70827 |
| 2025-09-05 | 8.673465 |
| 2025-09-06 | 8.554264 |
| 2025-09-07 | 8.623951 |
| 2025-09-08 | 8.566007 |
| 2025-09-09 | 8.543242 |
| 2025-09-10 | 8.5674 |
| 2025-09-11 | 8.580361 |
| 2025-09-12 | 8.558835 |
| 2025-09-13 | 8.441176 |
| 2025-09-14 | 8.506934 |
| 2025-09-15 | 8.590544 |
| 2025-09-16 | 8.552343 |
| 2025-09-17 | 8.559253 |
| 2025-09-18 | 8.582159 |
| 2025-09-19 | 8.599384 |
| 2025-09-20 | 8.489289 |
| 2025-09-21 | 8.559853 |
| 2025-09-22 | 8.569681 |
| 2025-09-23 | 8.591848 |
| 2025-09-24 | 8.518476 |
| 2025-09-25 | 8.56029 |
| 2025-09-26 | 8.581762 |
| 2025-09-27 | 8.610801 |
| 2025-09-28 | 8.579975 |
| 2025-09-29 | 8.573662 |
| 2025-09-30 | 8.628598 |
| 2025-10-01 | 8.613908 |
| 2025-10-02 | 8.593939 |
| 2025-10-03 | 8.616642 |
| 2025-10-04 | 8.619197 |
| 2025-10-05 | 8.620469 |
| 2025-10-06 | 8.624371 |
| 2025-10-07 | 8.646525 |
| 2025-10-08 | 8.651291 |
| 2025-10-09 | 8.66213 |
| 2025-10-10 | 8.698387 |
| 2025-10-11 | 8.691337 |
| 2025-10-12 | 8.705738 |
| 2025-10-13 | 8.656222 |
| 2025-10-14 | 8.727017 |
| 2025-10-15 | 8.661711 |
| 2025-10-16 | 8.654805 |
| 2025-10-17 | 8.714747 |
| 2025-10-18 | 8.721996 |
| 2025-10-19 | 8.721501 |
| 2025-10-20 | 8.696045 |
| 2025-10-21 | 8.724243 |
| 2025-10-22 | 8.747547 |
| 2025-10-23 | 8.725292 |
| 2025-10-24 | 8.712597 |
| 2025-10-25 | 8.713325 |
| 2025-10-26 | 8.706068 |
| 2025-10-27 | 8.691687 |
| 2025-10-28 | 8.635706 |
| 2025-10-29 | 8.590192 |
| 2025-10-30 | 8.636826 |
| 2025-10-31 | 8.598093 |
| 2025-11-01 | 8.622553 |
| 2025-11-02 | 8.61709 |
| 2025-11-03 | 8.63785 |
| 2025-11-04 | 8.653677 |
| 2025-11-05 | 8.649635 |
| 2025-11-06 | 8.604166 |
| 2025-11-07 | 8.601543 |
| 2025-11-08 | 8.621198 |
| 2025-11-09 | 8.621535 |
| 2025-11-10 | 8.600242 |
| 2025-11-11 | 8.625777 |
| 2025-11-12 | 8.632218 |
| 2025-11-13 | 8.59419 |
| 2025-11-14 | 8.618741 |
| 2025-11-15 | 8.64489 |
| 2025-11-16 | 8.631435 |
| 2025-11-17 | 8.636753 |
| 2025-11-18 | 8.622172 |
| 2025-11-19 | 8.62724 |
| 2025-11-20 | 8.624257 |
| 2025-11-21 | 8.630641 |
| 2025-11-22 | 8.6369 |
| 2025-11-23 | 8.631319 |
| 2025-11-24 | 8.617987 |
| 2025-11-25 | 8.586558 |
| 2025-11-26 | 8.567601 |
| 2025-11-27 | 8.569479 |
| 2025-11-28 | 8.560549 |
| 2025-11-29 | 8.537581 |
| 2025-11-30 | 8.547433 |
| 2025-12-01 | 8.488036 |
| 2025-12-02 | 8.508526 |
| 2025-12-03 | 8.476318 |
| 2025-12-04 | 8.520191 |
| 2025-12-05 | 8.466608 |
| 2025-12-06 | 8.497331 |
| 2025-12-07 | 8.488335 |
| 2025-12-08 | 8.46493 |
| 2025-12-09 | 8.467481 |
| 2025-12-10 | 8.465022 |
| 2025-12-11 | 8.43864 |
| 2025-12-12 | 8.384815 |
| 2025-12-13 | 8.40237 |
| 2025-12-14 | 8.397972 |
| 2025-12-15 | 8.36802 |
| 2025-12-16 | 8.371044 |
| 2025-12-17 | 8.381418 |
| 2025-12-18 | 8.365429 |
| 2025-12-19 | 8.36673 |
| 2025-12-20 | 8.391052 |
| 2025-12-21 | 8.363385 |
| 2025-12-22 | 8.285043 |
| 2025-12-23 | 8.274025 |
| 2025-12-24 | 8.256686 |
| 2025-12-25 | 8.279317 |
| 2025-12-26 | 8.257992 |
| 2025-12-27 | 8.278212 |
| 2025-12-28 | 8.264946 |
| 2025-12-29 | 8.362406 |
| 2025-12-30 | 8.356175 |
| 2025-12-31 | 8.424952 |
| 2026-01-01 | 8.384665 |
| 2026-01-02 | 8.349381 |
| 2026-01-03 | 8.40556 |
| 2026-01-04 | 8.374528 |
| 2026-01-05 | 8.345247 |
| 2026-01-06 | 8.317207 |
| 2026-01-07 | 8.333753 |
| 2026-01-08 | 8.389636 |
| 2026-01-09 | 8.369794 |
| 2026-01-10 | 8.368557 |
| 2026-01-11 | 8.356115 |
| 2026-01-12 | 8.305814 |
| 2026-01-13 | 8.372286 |
| 2026-01-14 | 8.371957 |
| 2026-01-15 | 8.351052 |
| 2026-01-16 | 8.365789 |
| 2026-01-17 | 8.383433 |
| 2026-01-18 | 8.364837 |
| 2026-01-19 | 8.314287 |
| 2026-01-20 | 8.268935 |
| 2026-01-21 | 8.264195 |
| 2026-01-22 | 8.334175 |
| 2026-01-23 | 8.29045 |
| 2026-01-24 | 8.292071 |
| 2026-01-25 | 8.261092 |
| 2026-01-26 | 8.286326 |
| 2026-01-27 | 8.255708 |
| 2026-01-28 | 8.275068 |
| 2026-01-29 | 8.298283 |
| 2026-01-30 | 8.357686 |
| 2026-01-31 | 8.410788 |
| 2026-02-01 | 8.382837 |
| 2026-02-02 | 8.408941 |
| 2026-02-03 | 8.396395 |
| 2026-02-04 | 8.414386 |
| 2026-02-05 | 8.452078 |
| 2026-02-06 | 8.405386 |
| 2026-02-07 | 8.404008 |
| 2026-02-08 | 8.416257 |
| 2026-02-09 | 8.291979 |
| 2026-02-10 | 8.307243 |
| 2026-02-11 | 8.271854 |
| 2026-02-12 | 8.245529 |
| 2026-02-13 | 8.265601 |
| 2026-02-14 | 8.285323 |
| 2026-02-15 | 8.272707 |
| 2026-02-16 | 8.271031 |
| 2026-02-17 | 8.326777 |
| 2026-02-18 | 8.312077 |
| 2026-02-19 | 8.309386 |
| 2026-02-20 | 8.298253 |
| 2026-02-21 | 8.285325 |
| 2026-02-22 | 8.278945 |
| 2026-02-23 | 8.2496 |
| 2026-02-24 | 8.257509 |
| 2026-02-25 | 8.268939 |
| 2026-02-26 | 8.260876 |
| 2026-02-27 | 8.267889 |
| 2026-02-28 | 8.288213 |
| 2026-03-01 | 8.283359 |
| 2026-03-02 | 8.375286 |
| 2026-03-03 | 8.441807 |
| 2026-03-04 | 8.365857 |
| 2026-03-05 | 8.415046 |
| 2026-03-06 | 8.498175 |
| 2026-03-07 | 8.493583 |
| 2026-03-08 | 8.482113 |
| 2026-03-09 | 8.522118 |
| 2026-03-10 | 8.405233 |
| 2026-03-11 | 8.444282 |
| 2026-03-12 | 8.489489 |
| 2026-03-13 | 8.559979 |
| 2026-03-14 | 8.640604 |
| 2026-03-15 | 8.614289 |
| 2026-03-16 | 8.602265 |
| 2026-03-17 | 8.588739 |
| 2026-03-18 | 8.678276 |
| 2026-03-19 | 8.742436 |
| 2026-03-20 | 8.703336 |
| 2026-03-21 | 8.770665 |
| 2026-03-22 | 8.733253 |
| 2026-03-23 | 8.569904 |
| 2026-03-24 | 8.669614 |
| 2026-03-25 | 8.663936 |
| 2026-03-26 | 8.747357 |
| 2026-03-27 | 8.758873 |
| 2026-03-28 | 8.757274 |
| 2026-03-29 | 8.750972 |
| 2026-03-30 | 8.733535 |
| 2026-03-31 | 8.707837 |
| 2026-04-01 | 8.639823 |
| 2026-04-02 | 8.706057 |
| 2026-04-03 | 8.677182 |
| 2026-04-04 | 8.717319 |
| 2026-04-05 | 8.686715 |
| 2026-04-06 | 8.648459 |
| 2026-04-07 | 8.663108 |
| 2026-04-08 | 8.471518 |
| 2026-04-09 | 8.531483 |
| 2026-04-10 | 8.532589 |
| 2026-04-11 | 8.553688 |
| 2026-04-12 | 8.577972 |
| 2026-04-13 | 8.582907 |
| 2026-04-14 | 8.518669 |
| 2026-04-15 | 8.533434 |
| 2026-04-16 | 8.505109 |
| 2026-04-17 | 8.52939 |
| 2026-04-18 | 8.563247 |
| 2026-04-19 | 8.533046 |
| 2026-04-20 | 8.529796 |
| 2026-04-21 | 8.52016 |
| 2026-04-22 | 8.565529 |
| 2026-04-23 | 8.605187 |
| 2026-04-24 | 8.610418 |
| 2026-04-25 | 8.620326 |
| 2026-04-26 | 8.615078 |
| 2026-04-27 | 8.589604 |
| 2026-04-28 | 8.658195 |
| 2026-04-29 | 8.684914 |
| 2026-04-30 | 8.655819 |
| 2026-05-01 | 8.646948 |
| 2026-05-02 | 8.667685 |
| 2026-05-03 | 8.646965 |
| 2026-05-04 | 8.676501 |
| 2026-05-05 | 8.679927 |
| 2026-05-06 | 8.578494 |
| 2026-05-07 | 8.549943 |
| 2026-05-08 | 8.524101 |
| 2026-05-09 | 8.514735 |
| 2026-05-10 | 8.557121 |
| 2026-05-11 | 8.603821 |
| 2026-05-12 | 8.632648 |
| 2026-05-14 | 8.61733 |
| 2026-05-15 | 8.702445 |
| 2026-05-16 | 8.711581 |
| 2026-05-17 | 8.704803 |
| 2026-05-18 | 8.603389 |
| 2026-05-19 | 8.69567 |
| 2026-05-20 | 8.68603 |
| 2026-05-21 | 8.715923 |
| 2026-05-23 | 8.716013 |
| 2026-05-24 | 8.694872 |
| 2026-05-25 | 8.661226 |
| 2026-05-26 | 8.709414 |
| 2026-05-27 | 8.69869 |
| 2026-05-28 | 8.720093 |
| 2026-05-29 | 8.671933 |
| 2026-05-30 | 8.681446 |
| 2026-05-31 | 8.680398 |
| 2026-06-01 | 8.681435 |
| 2026-06-02 | 8.689272 |
| 2026-06-03 | 8.726709 |
| 2026-06-04 | 8.693928 |
| 2026-06-05 | 8.68022 |
| 2026-06-06 | 8.750265 |
| 2026-06-09 | 8.754629 |
| 2026-06-10 | 8.788052 |
| 2026-06-11 | 8.78657 |
| 2026-06-12 | 8.731967 |
| 2026-06-13 | 8.732683 |
| 2026-06-14 | 8.717624 |
| 2026-06-15 | 8.680049 |
| 2026-06-16 | 8.657301 |
| 2026-06-17 | 8.697322 |
| 2026-06-18 | 8.744088 |
| 2026-06-19 | 8.762768 |
| 2026-06-20 | 8.773886 |
| 2026-06-21 | 8.771099 |
| 2026-06-22 | 8.77607 |
| 2026-06-23 | 8.85323 |
| 2026-06-24 | 8.889923 |
| 2026-06-25 | 8.889059 |
| 2026-06-26 | 8.900037 |
| 2026-06-27 | 8.901169 |
| 2026-06-28 | 8.899855 |
| 2026-06-29 | 8.865275 |
| 2026-06-30 | 8.861272 |
| 2026-07-01 | 8.902632 |
| 2026-07-02 | 8.874112 |
| 2026-07-03 | 8.836012 |
| 2026-07-04 | 8.863979 |
| 2026-07-05 | 8.844971 |
| 2026-07-06 | 8.886552 |
| 2026-07-07 | 8.869296 |
| 2026-07-08 | 8.918741 |
| 2026-07-09 | 8.918583 |
| 2026-07-10 | 8.883989 |
| 2026-07-11 | 8.877578 |
| 2026-07-12 | 8.887453 |
| 2026-07-13 | 8.90266 |
| 2026-07-14 | 8.939938 |
| 2026-07-15 | 8.971886 |
| 2026-07-16 | 8.950669 |
| 2026-07-17 | 8.969421 |
| 2026-07-18 | 8.970109 |
| 2026-07-19 | 8.969725 |
| 2026-07-20 | 8.966683 |
| 2026-07-21 | 8.977404 |
| 2026-07-22 | 9.015895 |
| 2026-07-23 | 9.019896 |
| 2026-07-24 | 8.983973 |
| 2026-07-25 | 8.998677 |
| 2026-07-26 | 8.990862 |
| 2026-07-27 | 8.954605 |
| 2026-07-28 | 8.962552 |
| 2026-07-29 | 8.9413 |
| 2026-07-30 | 8.945277 |
| 2026-07-31 | 8.924103 |
| 2026-08-01 | 8.918012 |
| 2026-08-02 | 8.915813 |
| 2026-08-03 | 8.889351 |
| 2026-08-04 | 8.889274 |
| 2026-08-05 | 8.837343 |
| 2026-08-06 | 8.81742 |
| 2026-08-07 | 8.814679 |
| 2026-08-08 | 8.798306 |
| 2026-08-09 | 8.802226 |
| 2026-08-10 | 8.803346 |
| 2026-08-11 | 8.82796 |
| 2026-08-12 | 8.816053 |
| 2026-08-13 | 8.834633 |
| 2026-08-14 | 8.833405 |
| 2026-08-15 | 8.826491 |
| 2026-08-16 | 8.83962 |
| 2026-08-17 | 8.806693 |
| 2026-08-18 | 8.81594 |
| 2026-08-20 | 8.77733 |
| 2026-08-21 | 8.713223 |
| 2026-08-22 | 8.706644 |
| 2026-08-23 | 8.714441 |
| 2026-08-24 | 8.716049 |
| 2026-08-25 | 8.729434 |
| 2026-08-26 | 8.731967 |
| 2026-08-27 | 8.761413 |
| 2026-08-28 | 8.788112 |
| 2026-08-29 | 8.840177 |
| 2026-08-30 | 8.826058 |
| 2026-08-31 | 8.843969 |
| 2026-09-01 | 8.870635 |
| 2026-09-02 | 8.860021 |
| 2026-09-03 | 8.795982 |
| 2026-09-04 | 8.778752 |
| 2026-09-05 | 8.778451 |
| 2026-09-06 | 8.778012 |
| 2026-09-07 | 8.772098 |
| 2026-09-08 | 8.777222 |
| 2026-09-09 | 8.766677 |
| 2026-09-10 | 8.798668 |
| 2026-09-11 | 8.817345 |
| 2026-09-12 | 8.819763 |
| 2026-09-13 | 8.822693 |
| 2026-09-14 | 8.866649 |
| 2026-09-15 | 8.878643 |
| 2026-09-16 | 8.866776 |
| 2026-09-17 | 8.881224 |
| 2026-09-18 | 8.982386 |
| 2026-09-19 | 8.886208 |
| 2026-09-20 | 8.881282 |
| 2026-09-21 | 8.862662 |
| 2026-09-22 | 8.837244 |
| 2026-09-23 | 8.877282 |
| 2026-09-24 | 8.928066 |
| 2026-09-25 | 8.891928 |
| 2026-09-26 | 8.907453 |
| 2026-09-27 | 8.911237 |
| 2026-09-28 | 8.952012 |
| 2026-09-30 | 8.950653 |
| 2026-10-02 | 8.958574 |
| 2026-10-03 | 8.942051 |
| 2026-10-05 | 8.985362 |
| 2026-10-06 | 8.953411 |
| 2026-10-07 | 8.985356 |
| 2026-10-08 | 8.982656 |
| 2026-10-09 | 8.9414 |
| 2026-10-10 | 8.939143 |
| 2026-10-11 | 8.94952 |
| 2026-10-12 | 8.964016 |
| 2026-10-13 | 8.957215 |
| 2026-10-14 | 8.953282 |
| 2026-10-15 | 8.944087 |
| 2026-10-16 | 8.91069 |
| 2026-10-17 | 8.921857 |
| 2026-10-18 | 8.926078 |
| 2026-10-19 | 8.947883 |
| 2026-10-20 | 8.97322 |
| 2026-10-21 | 8.953296 |
| 2026-10-22 | 8.998601 |
| 2026-10-23 | 8.998719 |
| 2026-10-24 | 9.002096 |
High
9.4293
Low
8.2455
Average
8.7948
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/THB API questions
How do I get the SAR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/THB rate in rates.THB.
How far back does SAR/THB historical data go?
Daily SAR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.