SAR to SZL exchange rate API
Saudi Riyal to Lilangeni · quoted 2026-10-17
4.3944
▼ +7.41% over 2Y
1 SAR = 4.3944 SZL · 1 SZL = 0.22756 SAR · Get this rate via the API
1 SAR buys 4.3944 SZL as of 2026-10-17, so 1 SZL buys 0.22756 SAR. Over the last 2 years, SAR/SZL traded between 4.1865 and 5.3002, averaged 4.6312 and fell 7.41%. The API holds daily SAR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 4.746298 |
| 2024-10-18 | 4.755306 |
| 2024-10-19 | 4.692207 |
| 2024-10-20 | 4.693013 |
| 2024-10-21 | 4.737556 |
| 2024-10-22 | 4.742201 |
| 2024-10-23 | 4.72859 |
| 2024-10-24 | 4.794507 |
| 2024-10-25 | 4.753735 |
| 2024-10-26 | 4.71065 |
| 2024-10-27 | 4.711589 |
| 2024-10-28 | 4.765838 |
| 2024-10-29 | 4.766762 |
| 2024-10-30 | 4.749249 |
| 2024-10-31 | 4.759954 |
| 2024-11-01 | 4.744279 |
| 2024-11-02 | 4.707971 |
| 2024-11-03 | 4.687992 |
| 2024-11-04 | 4.723575 |
| 2024-11-05 | 4.716341 |
| 2024-11-06 | 4.735789 |
| 2024-11-07 | 4.758527 |
| 2024-11-08 | 4.673261 |
| 2024-11-09 | 4.689917 |
| 2024-11-10 | 4.690348 |
| 2024-11-11 | 4.743343 |
| 2024-11-12 | 4.831629 |
| 2024-11-13 | 4.870859 |
| 2024-11-14 | 4.915059 |
| 2024-11-15 | 4.928872 |
| 2024-11-16 | 4.85262 |
| 2024-11-17 | 4.862858 |
| 2024-11-18 | 4.888163 |
| 2024-11-19 | 4.840159 |
| 2024-11-20 | 4.87017 |
| 2024-11-21 | 4.878426 |
| 2024-11-22 | 4.872266 |
| 2024-11-23 | 4.830796 |
| 2024-11-24 | 4.83197 |
| 2024-11-25 | 4.859354 |
| 2024-11-26 | 4.887928 |
| 2024-11-27 | 4.893692 |
| 2024-11-28 | 4.899703 |
| 2024-11-29 | 4.868799 |
| 2024-11-30 | 4.817232 |
| 2024-12-01 | 4.816803 |
| 2024-12-02 | 4.883627 |
| 2024-12-03 | 4.894726 |
| 2024-12-04 | 4.880385 |
| 2024-12-05 | 4.890762 |
| 2024-12-06 | 4.861397 |
| 2024-12-07 | 4.806519 |
| 2024-12-08 | 4.807567 |
| 2024-12-09 | 4.85343 |
| 2024-12-10 | 4.794787 |
| 2024-12-11 | 4.787737 |
| 2024-12-12 | 4.760306 |
| 2024-12-13 | 4.791597 |
| 2024-12-14 | 4.765063 |
| 2024-12-15 | 4.764544 |
| 2024-12-16 | 4.803688 |
| 2024-12-17 | 4.804771 |
| 2024-12-18 | 4.859914 |
| 2024-12-19 | 4.918799 |
| 2024-12-20 | 4.955072 |
| 2024-12-21 | 4.885312 |
| 2024-12-22 | 4.886787 |
| 2024-12-23 | 4.928716 |
| 2024-12-24 | 5.00112 |
| 2024-12-25 | 5.013466 |
| 2024-12-26 | 5.040553 |
| 2024-12-27 | 5.081095 |
| 2024-12-28 | 4.983997 |
| 2024-12-29 | 4.984902 |
| 2024-12-30 | 5.027955 |
| 2024-12-31 | 5.060003 |
| 2025-01-01 | 5.070198 |
| 2025-01-02 | 5.07207 |
| 2025-01-03 | 5.040989 |
| 2025-01-04 | 4.994656 |
| 2025-01-05 | 4.995294 |
| 2025-01-06 | 5.051323 |
| 2025-01-07 | 5.008375 |
| 2025-01-08 | 5.038949 |
| 2025-01-09 | 5.095536 |
| 2025-01-10 | 5.099703 |
| 2025-01-11 | 5.095965 |
| 2025-01-12 | 5.094725 |
| 2025-01-13 | 5.148113 |
| 2025-01-14 | 5.117621 |
| 2025-01-15 | 5.101007 |
| 2025-01-16 | 5.05498 |
| 2025-01-17 | 5.067988 |
| 2025-01-18 | 4.989764 |
| 2025-01-19 | 4.99481 |
| 2025-01-20 | 5.055845 |
| 2025-01-21 | 5.024443 |
| 2025-01-22 | 4.988738 |
| 2025-01-23 | 4.988281 |
| 2025-01-24 | 4.993242 |
| 2025-01-25 | 4.906584 |
| 2025-01-26 | 4.907925 |
| 2025-01-27 | 4.993561 |
| 2025-01-28 | 5.068745 |
| 2025-01-29 | 5.042041 |
| 2025-01-30 | 4.996036 |
| 2025-01-31 | 5.003584 |
| 2025-02-01 | 4.978884 |
| 2025-02-02 | 4.980287 |
| 2025-02-03 | 5.115941 |
| 2025-02-04 | 5.060635 |
| 2025-02-05 | 5.042166 |
| 2025-02-06 | 5.001585 |
| 2025-02-07 | 4.971035 |
| 2025-02-08 | 4.911187 |
| 2025-02-09 | 4.909079 |
| 2025-02-10 | 4.99884 |
| 2025-02-11 | 4.975894 |
| 2025-02-12 | 4.995184 |
| 2025-02-13 | 4.996447 |
| 2025-02-14 | 4.98465 |
| 2025-02-15 | 4.901296 |
| 2025-02-16 | 4.899772 |
| 2025-02-17 | 4.941993 |
| 2025-02-18 | 4.977976 |
| 2025-02-19 | 4.96684 |
| 2025-02-20 | 5.002381 |
| 2025-02-21 | 4.952743 |
| 2025-02-22 | 4.896818 |
| 2025-02-23 | 4.897593 |
| 2025-02-24 | 4.944617 |
| 2025-02-25 | 4.96249 |
| 2025-02-26 | 4.970768 |
| 2025-02-27 | 4.967722 |
| 2025-02-28 | 4.98181 |
| 2025-03-01 | 4.983754 |
| 2025-03-02 | 4.988659 |
| 2025-03-03 | 5.02264 |
| 2025-03-04 | 5.020214 |
| 2025-03-05 | 4.986543 |
| 2025-03-06 | 4.931929 |
| 2025-03-07 | 4.893114 |
| 2025-03-08 | 4.864085 |
| 2025-03-09 | 4.863471 |
| 2025-03-10 | 4.924069 |
| 2025-03-11 | 4.941087 |
| 2025-03-12 | 4.919629 |
| 2025-03-13 | 4.945784 |
| 2025-03-14 | 4.94099 |
| 2025-03-15 | 4.847499 |
| 2025-03-16 | 4.846733 |
| 2025-03-17 | 4.90314 |
| 2025-03-18 | 4.883214 |
| 2025-03-19 | 4.889779 |
| 2025-03-20 | 4.886735 |
| 2025-03-21 | 4.89273 |
| 2025-03-22 | 4.858432 |
| 2025-03-23 | 4.860358 |
| 2025-03-25 | 4.9156 |
| 2025-03-26 | 4.924862 |
| 2025-03-27 | 4.921577 |
| 2025-03-28 | 4.921246 |
| 2025-03-29 | 4.896517 |
| 2025-03-30 | 4.922949 |
| 2025-03-31 | 4.950496 |
| 2025-04-01 | 4.93909 |
| 2025-04-02 | 4.98731 |
| 2025-04-03 | 5.075513 |
| 2025-04-04 | 5.049884 |
| 2025-04-05 | 5.090951 |
| 2025-04-06 | 5.123756 |
| 2025-04-07 | 5.19044 |
| 2025-04-08 | 5.255635 |
| 2025-04-09 | 5.300217 |
| 2025-04-10 | 5.227045 |
| 2025-04-11 | 5.230628 |
| 2025-04-12 | 5.10671 |
| 2025-04-13 | 5.129743 |
| 2025-04-14 | 5.134033 |
| 2025-04-15 | 5.09699 |
| 2025-04-16 | 5.129202 |
| 2025-04-17 | 5.085519 |
| 2025-04-18 | 5.071344 |
| 2025-04-19 | 5.025272 |
| 2025-04-20 | 5.065239 |
| 2025-04-21 | 5.05606 |
| 2025-04-22 | 5.043905 |
| 2025-04-23 | 5.003454 |
| 2025-04-24 | 5.021034 |
| 2025-04-25 | 5.081094 |
| 2025-04-26 | 4.982139 |
| 2025-04-27 | 4.999419 |
| 2025-04-28 | 5.053567 |
| 2025-04-29 | 4.991615 |
| 2025-04-30 | 5.006329 |
| 2025-05-01 | 5.018695 |
| 2025-05-02 | 4.997089 |
| 2025-05-03 | 4.880293 |
| 2025-05-04 | 4.945216 |
| 2025-05-05 | 4.956155 |
| 2025-05-06 | 4.935446 |
| 2025-05-08 | 4.917208 |
| 2025-05-09 | 4.930435 |
| 2025-05-10 | 4.860318 |
| 2025-05-11 | 4.889708 |
| 2025-05-12 | 4.911524 |
| 2025-05-13 | 4.927102 |
| 2025-05-14 | 4.937069 |
| 2025-05-15 | 4.919661 |
| 2025-05-17 | 4.811055 |
| 2025-05-18 | 4.839494 |
| 2025-05-19 | 4.870626 |
| 2025-05-20 | 4.879268 |
| 2025-05-21 | 4.829985 |
| 2025-05-22 | 4.84606 |
| 2025-05-23 | 4.845118 |
| 2025-05-24 | 4.758298 |
| 2025-05-25 | 4.793657 |
| 2025-05-26 | 4.80221 |
| 2025-05-27 | 4.817206 |
| 2025-05-28 | 4.84352 |
| 2025-05-29 | 4.841036 |
| 2025-05-30 | 4.80628 |
| 2025-05-31 | 4.798544 |
| 2025-06-01 | 4.830027 |
| 2025-06-02 | 4.843368 |
| 2025-06-03 | 4.814785 |
| 2025-06-04 | 4.812537 |
| 2025-06-05 | 4.80896 |
| 2025-06-06 | 4.786076 |
| 2025-06-07 | 4.739829 |
| 2025-06-08 | 4.779322 |
| 2025-06-09 | 4.789399 |
| 2025-06-10 | 4.786991 |
| 2025-06-11 | 4.77717 |
| 2025-06-12 | 4.779125 |
| 2025-06-13 | 4.833547 |
| 2025-06-14 | 4.786498 |
| 2025-06-15 | 4.812579 |
| 2025-06-16 | 4.841106 |
| 2025-06-17 | 4.808341 |
| 2025-06-18 | 4.851197 |
| 2025-06-19 | 4.864043 |
| 2025-06-20 | 4.854328 |
| 2025-06-21 | 4.799275 |
| 2025-06-22 | 4.835125 |
| 2025-06-23 | 4.872348 |
| 2025-06-24 | 4.80187 |
| 2025-06-25 | 4.784367 |
| 2025-06-26 | 4.775408 |
| 2025-06-27 | 4.81315 |
| 2025-06-28 | 4.767297 |
| 2025-06-29 | 4.780392 |
| 2025-06-30 | 4.800038 |
| 2025-07-01 | 4.775054 |
| 2025-07-02 | 4.755517 |
| 2025-07-03 | 4.743533 |
| 2025-07-04 | 4.726791 |
| 2025-07-05 | 4.695333 |
| 2025-07-06 | 4.72551 |
| 2025-07-07 | 4.753793 |
| 2025-07-08 | 4.806649 |
| 2025-07-09 | 4.79507 |
| 2025-07-10 | 4.802738 |
| 2025-07-11 | 4.784944 |
| 2025-07-12 | 4.781179 |
| 2025-07-13 | 4.807928 |
| 2025-07-14 | 4.841893 |
| 2025-07-15 | 4.819553 |
| 2025-07-16 | 4.825401 |
| 2025-07-17 | 4.815064 |
| 2025-07-18 | 4.803198 |
| 2025-07-19 | 4.726599 |
| 2025-07-20 | 4.763605 |
| 2025-07-21 | 4.776144 |
| 2025-07-22 | 4.751991 |
| 2025-07-23 | 4.732137 |
| 2025-07-24 | 4.728325 |
| 2025-07-25 | 4.752726 |
| 2025-07-26 | 4.737393 |
| 2025-07-27 | 4.771998 |
| 2025-07-28 | 4.78431 |
| 2025-07-29 | 4.825133 |
| 2025-07-30 | 4.814723 |
| 2025-07-31 | 4.84854 |
| 2025-08-01 | 4.914575 |
| 2025-08-02 | 4.826784 |
| 2025-08-03 | 4.875016 |
| 2025-08-04 | 4.862201 |
| 2025-08-05 | 4.83326 |
| 2025-08-06 | 4.822078 |
| 2025-08-07 | 4.787515 |
| 2025-08-08 | 4.775346 |
| 2025-08-09 | 4.730515 |
| 2025-08-10 | 4.764996 |
| 2025-08-11 | 4.780074 |
| 2025-08-12 | 4.782569 |
| 2025-08-13 | 4.745748 |
| 2025-08-14 | 4.719 |
| 2025-08-15 | 4.740952 |
| 2025-08-16 | 4.692059 |
| 2025-08-17 | 4.727827 |
| 2025-08-18 | 4.740629 |
| 2025-08-19 | 4.759617 |
| 2025-08-20 | 4.774463 |
| 2025-08-21 | 4.767551 |
| 2025-08-22 | 4.776586 |
| 2025-08-23 | 4.654017 |
| 2025-08-24 | 4.650662 |
| 2025-08-25 | 4.708298 |
| 2025-08-26 | 4.745042 |
| 2025-08-27 | 4.752107 |
| 2025-08-28 | 4.766777 |
| 2025-08-29 | 4.775629 |
| 2025-08-30 | 4.710949 |
| 2025-08-31 | 4.732233 |
| 2025-09-01 | 4.755599 |
| 2025-09-02 | 4.746043 |
| 2025-09-03 | 4.770049 |
| 2025-09-04 | 4.762181 |
| 2025-09-05 | 4.783078 |
| 2025-09-06 | 4.689357 |
| 2025-09-07 | 4.721421 |
| 2025-09-08 | 4.744631 |
| 2025-09-09 | 4.70988 |
| 2025-09-10 | 4.72638 |
| 2025-09-11 | 4.714881 |
| 2025-09-13 | 4.640755 |
| 2025-09-14 | 4.660082 |
| 2025-09-15 | 4.688188 |
| 2025-09-16 | 4.681147 |
| 2025-09-17 | 4.68292 |
| 2025-09-18 | 4.699679 |
| 2025-09-19 | 4.683273 |
| 2025-09-20 | 4.62222 |
| 2025-09-21 | 4.658378 |
| 2025-09-22 | 4.681486 |
| 2025-09-23 | 4.672669 |
| 2025-09-24 | 4.589999 |
| 2025-09-25 | 4.60783 |
| 2025-09-26 | 4.645478 |
| 2025-09-27 | 4.6425 |
| 2025-09-28 | 4.619861 |
| 2025-09-29 | 4.60981 |
| 2025-09-30 | 4.593928 |
| 2025-10-01 | 4.592577 |
| 2025-10-02 | 4.577396 |
| 2025-10-03 | 4.60524 |
| 2025-10-04 | 4.594541 |
| 2025-10-05 | 4.585785 |
| 2025-10-06 | 4.585778 |
| 2025-10-07 | 4.572938 |
| 2025-10-08 | 4.588518 |
| 2025-10-09 | 4.564959 |
| 2025-10-10 | 4.576102 |
| 2025-10-11 | 4.665589 |
| 2025-10-12 | 4.659352 |
| 2025-10-13 | 4.617775 |
| 2025-10-14 | 4.600453 |
| 2025-10-15 | 4.615183 |
| 2025-10-16 | 4.604268 |
| 2025-10-17 | 4.617205 |
| 2025-10-18 | 4.635019 |
| 2025-10-19 | 4.624719 |
| 2025-10-20 | 4.616913 |
| 2025-10-21 | 4.577952 |
| 2025-10-22 | 4.63085 |
| 2025-10-23 | 4.636409 |
| 2025-10-24 | 4.610529 |
| 2025-10-25 | 4.62299 |
| 2025-10-26 | 4.592425 |
| 2025-10-27 | 4.575894 |
| 2025-10-28 | 4.582184 |
| 2025-10-29 | 4.561961 |
| 2025-10-30 | 4.568125 |
| 2025-10-31 | 4.594601 |
| 2025-11-01 | 4.626663 |
| 2025-11-02 | 4.607282 |
| 2025-11-03 | 4.612835 |
| 2025-11-04 | 4.610525 |
| 2025-11-05 | 4.667843 |
| 2025-11-06 | 4.627345 |
| 2025-11-07 | 4.622804 |
| 2025-11-08 | 4.613948 |
| 2025-11-09 | 4.596924 |
| 2025-11-10 | 4.597207 |
| 2025-11-11 | 4.562487 |
| 2025-11-12 | 4.565927 |
| 2025-11-13 | 4.549692 |
| 2025-11-14 | 4.528904 |
| 2025-11-15 | 4.557137 |
| 2025-11-16 | 4.551263 |
| 2025-11-17 | 4.549675 |
| 2025-11-18 | 4.568446 |
| 2025-11-19 | 4.576304 |
| 2025-11-20 | 4.575321 |
| 2025-11-21 | 4.582378 |
| 2025-11-22 | 4.633243 |
| 2025-11-23 | 4.622911 |
| 2025-11-24 | 4.626722 |
| 2025-11-25 | 4.598334 |
| 2025-11-26 | 4.57019 |
| 2025-11-27 | 4.555421 |
| 2025-11-28 | 4.560558 |
| 2025-11-29 | 4.563201 |
| 2025-11-30 | 4.558601 |
| 2025-12-01 | 4.550445 |
| 2025-12-02 | 4.544101 |
| 2025-12-03 | 4.544993 |
| 2025-12-04 | 4.533387 |
| 2025-12-05 | 4.514358 |
| 2025-12-06 | 4.515126 |
| 2025-12-07 | 4.502365 |
| 2025-12-08 | 4.500211 |
| 2025-12-09 | 4.52641 |
| 2025-12-11 | 4.506473 |
| 2025-12-12 | 4.487062 |
| 2025-12-13 | 4.499648 |
| 2025-12-14 | 4.485011 |
| 2025-12-15 | 4.48566 |
| 2025-12-16 | 4.468982 |
| 2025-12-17 | 4.453301 |
| 2025-12-18 | 4.463724 |
| 2025-12-19 | 4.451176 |
| 2025-12-20 | 4.47119 |
| 2025-12-21 | 4.46536 |
| 2025-12-22 | 4.455462 |
| 2025-12-23 | 4.443895 |
| 2025-12-24 | 4.434395 |
| 2025-12-25 | 4.437439 |
| 2025-12-26 | 4.426937 |
| 2025-12-27 | 4.444469 |
| 2025-12-28 | 4.435497 |
| 2025-12-29 | 4.43428 |
| 2025-12-30 | 4.434068 |
| 2025-12-31 | 4.415112 |
| 2026-01-01 | 4.399575 |
| 2026-01-02 | 4.400486 |
| 2026-01-03 | 4.397331 |
| 2026-01-04 | 4.387048 |
| 2026-01-05 | 4.393437 |
| 2026-01-06 | 4.347969 |
| 2026-01-07 | 4.349969 |
| 2026-01-08 | 4.37773 |
| 2026-01-09 | 4.396134 |
| 2026-01-10 | 4.396487 |
| 2026-01-11 | 4.39627 |
| 2026-01-12 | 4.380197 |
| 2026-01-13 | 4.363695 |
| 2026-01-14 | 4.353584 |
| 2026-01-15 | 4.36339 |
| 2026-01-16 | 4.348498 |
| 2026-01-17 | 4.375791 |
| 2026-01-18 | 4.36801 |
| 2026-01-19 | 4.365816 |
| 2026-01-20 | 4.362996 |
| 2026-01-21 | 4.362759 |
| 2026-01-22 | 4.325277 |
| 2026-01-23 | 4.286132 |
| 2026-01-24 | 4.302453 |
| 2026-01-25 | 4.289625 |
| 2026-01-26 | 4.273779 |
| 2026-01-27 | 4.260528 |
| 2026-01-28 | 4.230944 |
| 2026-01-29 | 4.186495 |
| 2026-01-30 | 4.222892 |
| 2026-01-31 | 4.304937 |
| 2026-02-01 | 4.30262 |
| 2026-02-02 | 4.298214 |
| 2026-02-03 | 4.268056 |
| 2026-02-04 | 4.241237 |
| 2026-02-05 | 4.279761 |
| 2026-02-06 | 4.320749 |
| 2026-02-07 | 4.274951 |
| 2026-02-08 | 4.268081 |
| 2026-02-09 | 4.256687 |
| 2026-02-10 | 4.228184 |
| 2026-02-11 | 4.229233 |
| 2026-02-12 | 4.231689 |
| 2026-02-13 | 4.244109 |
| 2026-02-14 | 4.25518 |
| 2026-02-15 | 4.244789 |
| 2026-02-16 | 4.237274 |
| 2026-02-17 | 4.255455 |
| 2026-02-18 | 4.260261 |
| 2026-02-19 | 4.263659 |
| 2026-02-20 | 4.301053 |
| 2026-02-21 | 4.277048 |
| 2026-02-22 | 4.266961 |
| 2026-02-23 | 4.254379 |
| 2026-02-24 | 4.255583 |
| 2026-02-25 | 4.240351 |
| 2026-02-26 | 4.216636 |
| 2026-02-27 | 4.234599 |
| 2026-02-28 | 4.247652 |
| 2026-03-01 | 4.230711 |
| 2026-03-02 | 4.257358 |
| 2026-03-03 | 4.272845 |
| 2026-03-04 | 4.392399 |
| 2026-03-05 | 4.349424 |
| 2026-03-06 | 4.406793 |
| 2026-03-07 | 4.41312 |
| 2026-03-08 | 4.404309 |
| 2026-03-09 | 4.469932 |
| 2026-03-10 | 4.340951 |
| 2026-03-11 | 4.324213 |
| 2026-03-12 | 4.419001 |
| 2026-03-13 | 4.450875 |
| 2026-03-14 | 4.517091 |
| 2026-03-15 | 4.497141 |
| 2026-03-16 | 4.47903 |
| 2026-03-17 | 4.433353 |
| 2026-03-18 | 4.431551 |
| 2026-03-19 | 4.497101 |
| 2026-03-20 | 4.451284 |
| 2026-03-21 | 4.56474 |
| 2026-03-22 | 4.521004 |
| 2026-03-23 | 4.548776 |
| 2026-03-24 | 4.500056 |
| 2026-03-25 | 4.500332 |
| 2026-03-26 | 4.522231 |
| 2026-03-27 | 4.539968 |
| 2026-03-28 | 4.573231 |
| 2026-03-29 | 4.547916 |
| 2026-03-30 | 4.552782 |
| 2026-03-31 | 4.551138 |
| 2026-04-01 | 4.485533 |
| 2026-04-02 | 4.507304 |
| 2026-04-03 | 4.499161 |
| 2026-04-04 | 4.526137 |
| 2026-04-05 | 4.517442 |
| 2026-04-06 | 4.50915 |
| 2026-04-07 | 4.493518 |
| 2026-04-08 | 4.385788 |
| 2026-04-09 | 4.416593 |
| 2026-04-10 | 4.340766 |
| 2026-04-11 | 4.378947 |
| 2026-04-12 | 4.36066 |
| 2026-04-13 | 4.35556 |
| 2026-04-14 | 4.357013 |
| 2026-04-15 | 4.354829 |
| 2026-04-16 | 4.349117 |
| 2026-04-17 | 4.363733 |
| 2026-04-18 | 4.354899 |
| 2026-04-19 | 4.369949 |
| 2026-04-20 | 4.372099 |
| 2026-04-21 | 4.349622 |
| 2026-04-22 | 4.358878 |
| 2026-04-23 | 4.385335 |
| 2026-04-24 | 4.428128 |
| 2026-04-25 | 4.424015 |
| 2026-04-26 | 4.417124 |
| 2026-04-27 | 4.413412 |
| 2026-04-28 | 4.390014 |
| 2026-04-29 | 4.401677 |
| 2026-04-30 | 4.481421 |
| 2026-05-01 | 4.431038 |
| 2026-05-02 | 4.442788 |
| 2026-05-03 | 4.435005 |
| 2026-05-04 | 4.430662 |
| 2026-05-05 | 4.475453 |
| 2026-05-06 | 4.450305 |
| 2026-05-07 | 4.34961 |
| 2026-05-08 | 4.32888 |
| 2026-05-09 | 4.328453 |
| 2026-05-10 | 4.340068 |
| 2026-05-11 | 4.340068 |
| 2026-05-12 | 4.386737 |
| 2026-05-14 | 4.379083 |
| 2026-05-15 | 4.38933 |
| 2026-05-16 | 4.451499 |
| 2026-05-17 | 4.449436 |
| 2026-05-18 | 4.381503 |
| 2026-05-19 | 4.432838 |
| 2026-05-20 | 4.437478 |
| 2026-05-21 | 4.400811 |
| 2026-05-23 | 4.388671 |
| 2026-05-24 | 4.393601 |
| 2026-05-25 | 4.357614 |
| 2026-05-26 | 4.355582 |
| 2026-05-27 | 4.361413 |
| 2026-05-28 | 4.392812 |
| 2026-05-29 | 4.330625 |
| 2026-05-30 | 4.329371 |
| 2026-05-31 | 4.330478 |
| 2026-06-01 | 4.328463 |
| 2026-06-02 | 4.342631 |
| 2026-06-03 | 4.33797 |
| 2026-06-04 | 4.356265 |
| 2026-06-05 | 4.343656 |
| 2026-06-06 | 4.417146 |
| 2026-06-09 | 4.397569 |
| 2026-06-10 | 4.412014 |
| 2026-06-11 | 4.409217 |
| 2026-06-12 | 4.34288 |
| 2026-06-13 | 4.343498 |
| 2026-06-14 | 4.342904 |
| 2026-06-15 | 4.306885 |
| 2026-06-16 | 4.316325 |
| 2026-06-17 | 4.316021 |
| 2026-06-18 | 4.351698 |
| 2026-06-19 | 4.407729 |
| 2026-06-20 | 4.384508 |
| 2026-06-21 | 4.385951 |
| 2026-06-22 | 4.383754 |
| 2026-06-23 | 4.377372 |
| 2026-06-24 | 4.40964 |
| 2026-06-25 | 4.404833 |
| 2026-06-26 | 4.405814 |
| 2026-06-27 | 4.393249 |
| 2026-06-28 | 4.393187 |
| 2026-06-29 | 4.392193 |
| 2026-06-30 | 4.388554 |
| 2026-07-01 | 4.380567 |
| 2026-07-02 | 4.368763 |
| 2026-07-03 | 4.326812 |
| 2026-07-04 | 4.32685 |
| 2026-07-05 | 4.32724 |
| 2026-07-06 | 4.334343 |
| 2026-07-07 | 4.328477 |
| 2026-07-08 | 4.335449 |
| 2026-07-09 | 4.369765 |
| 2026-07-10 | 4.342388 |
| 2026-07-11 | 4.352211 |
| 2026-07-12 | 4.355135 |
| 2026-07-13 | 4.37152 |
| 2026-07-14 | 4.39344 |
| 2026-07-15 | 4.359125 |
| 2026-07-16 | 4.359372 |
| 2026-07-17 | 4.390379 |
| 2026-07-18 | 4.406433 |
| 2026-07-19 | 4.400686 |
| 2026-07-20 | 4.404463 |
| 2026-07-21 | 4.400025 |
| 2026-07-22 | 4.386506 |
| 2026-07-23 | 4.363602 |
| 2026-07-24 | 4.488733 |
| 2026-07-25 | 4.489006 |
| 2026-07-26 | 4.489268 |
| 2026-07-27 | 4.459494 |
| 2026-07-28 | 4.475041 |
| 2026-07-29 | 4.459882 |
| 2026-07-30 | 4.438394 |
| 2026-07-31 | 4.403891 |
| 2026-08-01 | 4.411903 |
| 2026-08-02 | 4.412176 |
| 2026-08-03 | 4.394286 |
| 2026-08-04 | 4.403289 |
| 2026-08-05 | 4.360155 |
| 2026-08-06 | 4.353667 |
| 2026-08-07 | 4.362845 |
| 2026-08-08 | 4.306598 |
| 2026-08-09 | 4.304183 |
| 2026-08-10 | 4.309994 |
| 2026-08-11 | 4.316971 |
| 2026-08-12 | 4.318945 |
| 2026-08-13 | 4.305567 |
| 2026-08-14 | 4.319408 |
| 2026-08-15 | 4.320992 |
| 2026-08-16 | 4.314633 |
| 2026-08-17 | 4.314488 |
| 2026-08-18 | 4.33094 |
| 2026-08-20 | 4.293525 |
| 2026-08-21 | 4.294171 |
| 2026-08-22 | 4.270938 |
| 2026-08-23 | 4.273423 |
| 2026-08-24 | 4.269659 |
| 2026-08-25 | 4.269557 |
| 2026-08-26 | 4.249855 |
| 2026-08-27 | 4.258808 |
| 2026-08-28 | 4.264853 |
| 2026-08-29 | 4.309513 |
| 2026-08-30 | 4.310824 |
| 2026-08-31 | 4.31271 |
| 2026-09-01 | 4.297132 |
| 2026-09-02 | 4.313419 |
| 2026-09-03 | 4.278477 |
| 2026-09-04 | 4.262954 |
| 2026-09-05 | 4.25591 |
| 2026-09-06 | 4.257665 |
| 2026-09-07 | 4.262602 |
| 2026-09-08 | 4.264756 |
| 2026-09-09 | 4.266779 |
| 2026-09-10 | 4.277476 |
| 2026-09-11 | 4.325016 |
| 2026-09-12 | 4.303195 |
| 2026-09-13 | 4.2993 |
| 2026-09-14 | 4.318372 |
| 2026-09-15 | 4.340174 |
| 2026-09-16 | 4.327253 |
| 2026-09-17 | 4.358134 |
| 2026-09-18 | 4.393541 |
| 2026-09-19 | 4.334276 |
| 2026-09-20 | 4.340169 |
| 2026-09-21 | 4.326796 |
| 2026-09-22 | 4.333484 |
| 2026-09-23 | 4.318923 |
| 2026-09-24 | 4.368114 |
| 2026-09-25 | 4.380607 |
| 2026-09-26 | 4.349476 |
| 2026-09-27 | 4.343952 |
| 2026-09-28 | 4.361443 |
| 2026-09-30 | 4.371524 |
| 2026-10-02 | 4.446347 |
| 2026-10-03 | 4.43913 |
| 2026-10-05 | 4.46252 |
| 2026-10-06 | 4.439704 |
| 2026-10-07 | 4.423687 |
| 2026-10-08 | 4.436267 |
| 2026-10-09 | 4.403678 |
| 2026-10-10 | 4.400851 |
| 2026-10-11 | 4.408121 |
| 2026-10-12 | 4.401943 |
| 2026-10-13 | 4.404614 |
| 2026-10-14 | 4.389865 |
| 2026-10-15 | 4.417574 |
| 2026-10-16 | 4.38254 |
| 2026-10-17 | 4.394417 |
High
5.3002
Low
4.1865
Average
4.6312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SZL API questions
How do I get the SAR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SZL rate in rates.SZL.
How far back does SAR/SZL historical data go?
Daily SAR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.