SAR to STD exchange rate API
Saudi Riyal to Dobra · quoted 2026-10-22
5858.27
▼ +4.16% over 2Y
1 SAR = 5858.27 STD · 1 STD = 0.000171 SAR · Get this rate via the API
1 SAR buys 5858.27 STD as of 2026-10-22, so 1 STD buys 0.000171 SAR. Over the last 2 years, SAR/STD traded between 5463.15 and 6492.18, averaged 5818.65 and fell 4.16%. The API holds daily SAR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 6112.471299 |
| 2024-10-23 | 6137.433528 |
| 2024-10-24 | 6126.324393 |
| 2024-10-25 | 6125.583685 |
| 2024-10-26 | 6044.291668 |
| 2024-10-27 | 6039.665663 |
| 2024-10-28 | 6150.882276 |
| 2024-10-29 | 6154.102311 |
| 2024-10-30 | 6138.061884 |
| 2024-10-31 | 6141.682374 |
| 2024-11-01 | 6106.312578 |
| 2024-11-02 | 6047.607318 |
| 2024-11-03 | 5999.964419 |
| 2024-11-04 | 6103.079853 |
| 2024-11-05 | 6119.425255 |
| 2024-11-06 | 6134.500103 |
| 2024-11-07 | 6185.480378 |
| 2024-11-08 | 6207.835282 |
| 2024-11-09 | 6157.754545 |
| 2024-11-10 | 6080.322702 |
| 2024-11-11 | 6221.063076 |
| 2024-11-12 | 6218.99408 |
| 2024-11-13 | 6213.484851 |
| 2024-11-14 | 6258.214902 |
| 2024-11-15 | 6295.81016 |
| 2024-11-16 | 6212.16992 |
| 2024-11-17 | 6186.515428 |
| 2024-11-18 | 6303.721245 |
| 2024-11-19 | 6290.216277 |
| 2024-11-20 | 6290.143442 |
| 2024-11-21 | 6293.995275 |
| 2024-11-22 | 6369.147364 |
| 2024-11-23 | 6343.612689 |
| 2024-11-24 | 6266.513952 |
| 2024-11-25 | 6375.877459 |
| 2024-11-26 | 6366.748777 |
| 2024-11-27 | 6354.46629 |
| 2024-11-28 | 6302.993978 |
| 2024-11-29 | 6285.324974 |
| 2024-11-30 | 6192.184799 |
| 2024-12-01 | 6182.702897 |
| 2024-12-02 | 6282.897202 |
| 2024-12-03 | 6320.0439 |
| 2024-12-04 | 6334.216264 |
| 2024-12-05 | 6332.831325 |
| 2024-12-06 | 6313.689413 |
| 2024-12-07 | 6189.595 |
| 2024-12-08 | 6175.746349 |
| 2024-12-09 | 6286.215124 |
| 2024-12-10 | 6270.566839 |
| 2024-12-11 | 6300.26025 |
| 2024-12-12 | 6299.619515 |
| 2024-12-13 | 6318.48828 |
| 2024-12-14 | 6177.436717 |
| 2024-12-15 | 6226.77943 |
| 2024-12-16 | 6298.181325 |
| 2024-12-17 | 6297.421957 |
| 2024-12-18 | 6309.366562 |
| 2024-12-19 | 6343.77119 |
| 2024-12-20 | 6359.391914 |
| 2024-12-21 | 6176.35959 |
| 2024-12-22 | 6293.119569 |
| 2024-12-23 | 6334.699961 |
| 2024-12-24 | 6348.549982 |
| 2024-12-25 | 6312.591749 |
| 2024-12-26 | 6339.610278 |
| 2024-12-27 | 6344.4858 |
| 2024-12-28 | 6176.46803 |
| 2024-12-29 | 6266.506817 |
| 2024-12-30 | 6328.849954 |
| 2024-12-31 | 6338.176241 |
| 2025-01-01 | 6342.779034 |
| 2025-01-02 | 6354.283564 |
| 2025-01-03 | 6404.105093 |
| 2025-01-04 | 6179.784045 |
| 2025-01-05 | 6360.344461 |
| 2025-01-06 | 6386.199249 |
| 2025-01-07 | 6360.159815 |
| 2025-01-08 | 6426.750981 |
| 2025-01-09 | 6431.078224 |
| 2025-01-10 | 6451.469633 |
| 2025-01-11 | 6347.495141 |
| 2025-01-12 | 6372.968018 |
| 2025-01-13 | 6475.34537 |
| 2025-01-14 | 6492.180157 |
| 2025-01-15 | 6474.137652 |
| 2025-01-16 | 6476.131837 |
| 2025-01-17 | 6484.176103 |
| 2025-01-18 | 6350.981731 |
| 2025-01-19 | 6346.819067 |
| 2025-01-20 | 6437.961944 |
| 2025-01-21 | 6424.168723 |
| 2025-01-22 | 6404.449028 |
| 2025-01-23 | 6403.535602 |
| 2025-01-24 | 6402.632595 |
| 2025-01-25 | 6313.170085 |
| 2025-01-26 | 6228.574875 |
| 2025-01-27 | 6381.298745 |
| 2025-01-28 | 6369.009013 |
| 2025-01-29 | 6376.57792 |
| 2025-01-30 | 6383.025315 |
| 2025-01-31 | 6409.710695 |
| 2025-02-01 | 6319.394771 |
| 2025-02-02 | 6293.252634 |
| 2025-02-03 | 6464.332064 |
| 2025-02-04 | 6442.500905 |
| 2025-02-05 | 6413.108271 |
| 2025-02-06 | 6389.699605 |
| 2025-02-07 | 6403.814456 |
| 2025-02-08 | 6371.693026 |
| 2025-02-09 | 6293.176186 |
| 2025-02-10 | 6392.832231 |
| 2025-02-11 | 6473.490006 |
| 2025-02-12 | 6452.3436 |
| 2025-02-13 | 6419.560325 |
| 2025-02-14 | 6383.828815 |
| 2025-02-15 | 6266.013614 |
| 2025-02-16 | 6239.896792 |
| 2025-02-17 | 6338.01029 |
| 2025-02-18 | 6346.751164 |
| 2025-02-19 | 6385.502434 |
| 2025-02-20 | 6396.412773 |
| 2025-02-21 | 6361.649895 |
| 2025-02-22 | 6316.859377 |
| 2025-02-23 | 6240.003126 |
| 2025-02-24 | 6360.698345 |
| 2025-02-25 | 6376.532455 |
| 2025-02-26 | 5582.546163 |
| 2025-02-27 | 6359.619975 |
| 2025-02-28 | 6393.749732 |
| 2025-03-01 | 6330.070306 |
| 2025-03-02 | 6279.840452 |
| 2025-03-03 | 6399.814918 |
| 2025-03-04 | 6365.999229 |
| 2025-03-05 | 6306.948478 |
| 2025-03-06 | 6213.743893 |
| 2025-03-07 | 6159.752252 |
| 2025-03-08 | 6077.839692 |
| 2025-03-09 | 5548.555025 |
| 2025-03-10 | 6135.763623 |
| 2025-03-11 | 6144.777821 |
| 2025-03-12 | 6118.366515 |
| 2025-03-13 | 6136.360671 |
| 2025-03-14 | 6149.935788 |
| 2025-03-15 | 6064.500973 |
| 2025-03-16 | 5518.913419 |
| 2025-03-17 | 6134.901645 |
| 2025-03-18 | 6115.343261 |
| 2025-03-19 | 6110.492543 |
| 2025-03-20 | 6118.942784 |
| 2025-03-21 | 6144.927486 |
| 2025-03-22 | 6092.964112 |
| 2025-03-23 | 5549.329846 |
| 2025-03-25 | 6156.618607 |
| 2025-03-26 | 6169.526832 |
| 2025-03-27 | 6184.623887 |
| 2025-03-28 | 6168.257151 |
| 2025-03-29 | 6085.053518 |
| 2025-03-30 | 6087.860077 |
| 2025-03-31 | 5581.249993 |
| 2025-04-01 | 6150.733073 |
| 2025-04-02 | 6187.050744 |
| 2025-04-03 | 6135.18421 |
| 2025-04-04 | 6070.616281 |
| 2025-04-05 | 6079.866774 |
| 2025-04-06 | 5951.696597 |
| 2025-04-07 | 6094.508595 |
| 2025-04-08 | 6067.750735 |
| 2025-04-09 | 6038.137937 |
| 2025-04-10 | 6055.24557 |
| 2025-04-11 | 5953.287303 |
| 2025-04-12 | 5949.591954 |
| 2025-04-13 | 5776.239068 |
| 2025-04-14 | 5901.621976 |
| 2025-04-15 | 5924.034509 |
| 2025-04-16 | 5921.768027 |
| 2025-04-17 | 5857.758775 |
| 2025-04-18 | 5856.071281 |
| 2025-04-19 | 5795.03386 |
| 2025-04-20 | 5777.712585 |
| 2025-04-21 | 5828.398524 |
| 2025-04-22 | 5818.221551 |
| 2025-04-23 | 5828.891665 |
| 2025-04-24 | 5848.66659 |
| 2025-04-25 | 5861.772731 |
| 2025-04-26 | 5781.597061 |
| 2025-04-27 | 5791.913734 |
| 2025-04-28 | 5868.327514 |
| 2025-04-29 | 5836.800825 |
| 2025-04-30 | 5856.304187 |
| 2025-05-01 | 5877.814429 |
| 2025-05-02 | 5874.794665 |
| 2025-05-03 | 5767.664235 |
| 2025-05-04 | 5817.750392 |
| 2025-05-05 | 5871.364173 |
| 2025-05-06 | 5892.867379 |
| 2025-05-08 | 5874.617856 |
| 2025-05-09 | 5917.108653 |
| 2025-05-10 | 5861.202909 |
| 2025-05-11 | 5856.521509 |
| 2025-05-12 | 5937.857168 |
| 2025-05-13 | 5961.264363 |
| 2025-05-14 | 5962.022731 |
| 2025-05-15 | 5967.03695 |
| 2025-05-17 | 5919.620478 |
| 2025-05-18 | 5872.511872 |
| 2025-05-19 | 5973.446021 |
| 2025-05-20 | 5923.336175 |
| 2025-05-21 | 5897.507466 |
| 2025-05-22 | 5872.03708 |
| 2025-05-23 | 5881.577694 |
| 2025-05-24 | 5771.78483 |
| 2025-05-25 | 5816.829142 |
| 2025-05-26 | 5834.658642 |
| 2025-05-27 | 5842.844694 |
| 2025-05-28 | 5871.749729 |
| 2025-05-29 | 5888.930989 |
| 2025-05-30 | 5865.240503 |
| 2025-05-31 | 5766.852094 |
| 2025-06-01 | 5803.10055 |
| 2025-06-02 | 5856.131994 |
| 2025-06-03 | 5829.17214 |
| 2025-06-04 | 5841.157399 |
| 2025-06-05 | 5840.838248 |
| 2025-06-06 | 5836.991634 |
| 2025-06-07 | 5785.082979 |
| 2025-06-08 | 5789.89935 |
| 2025-06-09 | 5837.185868 |
| 2025-06-10 | 5851.232584 |
| 2025-06-11 | 5845.792272 |
| 2025-06-12 | 5787.520263 |
| 2025-06-13 | 5769.970839 |
| 2025-06-14 | 5706.310684 |
| 2025-06-15 | 5720.034172 |
| 2025-06-16 | 5782.383632 |
| 2025-06-17 | 5774.112618 |
| 2025-06-18 | 5788.402113 |
| 2025-06-19 | 5814.987832 |
| 2025-06-20 | 5777.006327 |
| 2025-06-21 | 5678.116069 |
| 2025-06-22 | 5720.570694 |
| 2025-06-23 | 5787.002784 |
| 2025-06-24 | 5765.116194 |
| 2025-06-25 | 5755.207918 |
| 2025-06-26 | 5711.298822 |
| 2025-06-27 | 5692.667733 |
| 2025-06-28 | 5634.635062 |
| 2025-06-29 | 5604.945692 |
| 2025-06-30 | 5681.360829 |
| 2025-07-01 | 5660.466215 |
| 2025-07-02 | 5651.393898 |
| 2025-07-03 | 5653.410079 |
| 2025-07-04 | 5659.005907 |
| 2025-07-05 | 5549.00386 |
| 2025-07-06 | 5591.591637 |
| 2025-07-07 | 5650.653587 |
| 2025-07-08 | 5680.171209 |
| 2025-07-09 | 5683.193097 |
| 2025-07-10 | 5668.320856 |
| 2025-07-11 | 5699.691161 |
| 2025-07-12 | 5646.142105 |
| 2025-07-13 | 5631.939147 |
| 2025-07-14 | 5714.516179 |
| 2025-07-15 | 5704.170472 |
| 2025-07-16 | 5732.355592 |
| 2025-07-17 | 5725.099246 |
| 2025-07-18 | 5735.508316 |
| 2025-07-19 | 5666.047807 |
| 2025-07-20 | 5657.22764 |
| 2025-07-21 | 5724.360362 |
| 2025-07-22 | 5695.807048 |
| 2025-07-23 | 5671.647722 |
| 2025-07-24 | 5661.333359 |
| 2025-07-25 | 5673.890457 |
| 2025-07-26 | 5612.943479 |
| 2025-07-27 | 5627.612339 |
| 2025-07-28 | 5664.706072 |
| 2025-07-29 | 5719.887012 |
| 2025-07-30 | 5768.822881 |
| 2025-07-31 | 5832.811233 |
| 2025-08-01 | 5839.890522 |
| 2025-08-02 | 5698.49637 |
| 2025-08-03 | 5722.430928 |
| 2025-08-04 | 5778.247683 |
| 2025-08-05 | 5757.142021 |
| 2025-08-06 | 5755.550197 |
| 2025-08-07 | 5730.319902 |
| 2025-08-08 | 5737.076425 |
| 2025-08-09 | 5622.182857 |
| 2025-08-10 | 5690.22748 |
| 2025-08-11 | 5703.955668 |
| 2025-08-12 | 5730.442003 |
| 2025-08-13 | 5718.819945 |
| 2025-08-14 | 5704.624868 |
| 2025-08-15 | 5719.469754 |
| 2025-08-16 | 5678.031699 |
| 2025-08-17 | 5656.213935 |
| 2025-08-18 | 5708.075409 |
| 2025-08-19 | 5727.594527 |
| 2025-08-20 | 5739.94825 |
| 2025-08-21 | 5740.001317 |
| 2025-08-22 | 5723.287493 |
| 2025-08-23 | 5626.224318 |
| 2025-08-24 | 5631.088999 |
| 2025-08-25 | 5692.314521 |
| 2025-08-26 | 5710.046465 |
| 2025-08-27 | 5718.90459 |
| 2025-08-28 | 5731.693477 |
| 2025-08-29 | 5705.209943 |
| 2025-08-30 | 5617.102919 |
| 2025-08-31 | 5648.819309 |
| 2025-09-01 | 5694.083241 |
| 2025-09-02 | 5686.495295 |
| 2025-09-03 | 5736.127979 |
| 2025-09-04 | 5720.483157 |
| 2025-09-05 | 5711.139728 |
| 2025-09-06 | 5652.420097 |
| 2025-09-07 | 5672.023697 |
| 2025-09-08 | 5708.935098 |
| 2025-09-09 | 5660.344227 |
| 2025-09-10 | 5694.559929 |
| 2025-09-11 | 5688.626912 |
| 2025-09-13 | 5641.93045 |
| 2025-09-14 | 5635.41339 |
| 2025-09-15 | 5697.910644 |
| 2025-09-16 | 5669.511467 |
| 2025-09-17 | 5638.116042 |
| 2025-09-18 | 5635.043056 |
| 2025-09-19 | 5654.502291 |
| 2025-09-20 | 5559.274096 |
| 2025-09-21 | 5615.822495 |
| 2025-09-22 | 5668.329709 |
| 2025-09-23 | 5663.88252 |
| 2025-09-24 | 5590.622412 |
| 2025-09-25 | 5608.278205 |
| 2025-09-26 | 5630.236554 |
| 2025-09-27 | 5645.244997 |
| 2025-09-28 | 5610.963003 |
| 2025-09-29 | 5607.853545 |
| 2025-09-30 | 5617.871649 |
| 2025-10-01 | 5574.131499 |
| 2025-10-02 | 5587.122787 |
| 2025-10-03 | 5590.680797 |
| 2025-10-04 | 5617.405896 |
| 2025-10-05 | 5588.865537 |
| 2025-10-06 | 5603.033443 |
| 2025-10-07 | 5607.332503 |
| 2025-10-08 | 5634.80072 |
| 2025-10-09 | 5624.206194 |
| 2025-10-10 | 5652.299732 |
| 2025-10-11 | 5629.783316 |
| 2025-10-12 | 5668.510526 |
| 2025-10-13 | 5656.397523 |
| 2025-10-14 | 5671.769226 |
| 2025-10-15 | 5684.110025 |
| 2025-10-16 | 5639.871407 |
| 2025-10-17 | 5634.891146 |
| 2025-10-18 | 5668.689751 |
| 2025-10-19 | 5602.958649 |
| 2025-10-20 | 5652.271662 |
| 2025-10-21 | 5637.803894 |
| 2025-10-22 | 5654.425608 |
| 2025-10-23 | 5657.930631 |
| 2025-10-24 | 5661.327737 |
| 2025-10-25 | 5679.436659 |
| 2025-10-26 | 5660.701345 |
| 2025-10-27 | 5659.272437 |
| 2025-10-28 | 5651.756467 |
| 2025-10-29 | 5655.383797 |
| 2025-10-30 | 5659.111197 |
| 2025-10-31 | 5673.87547 |
| 2025-11-01 | 5687.531748 |
| 2025-11-02 | 5670.661489 |
| 2025-11-03 | 5678.495661 |
| 2025-11-04 | 5708.057517 |
| 2025-11-05 | 5719.755078 |
| 2025-11-06 | 5702.707459 |
| 2025-11-07 | 5704.934494 |
| 2025-11-08 | 5651.826272 |
| 2025-11-09 | 5661.673392 |
| 2025-11-10 | 5676.461164 |
| 2025-11-11 | 5674.647761 |
| 2025-11-12 | 5672.277761 |
| 2025-11-13 | 5663.87445 |
| 2025-11-14 | 5648.243182 |
| 2025-11-15 | 5680.46898 |
| 2025-11-16 | 5646.900053 |
| 2025-11-17 | 5662.201705 |
| 2025-11-18 | 5674.68659 |
| 2025-11-19 | 5669.369373 |
| 2025-11-20 | 5710.295462 |
| 2025-11-21 | 5696.363764 |
| 2025-11-22 | 5719.949809 |
| 2025-11-23 | 5682.158761 |
| 2025-11-24 | 5713.758523 |
| 2025-11-25 | 5687.061013 |
| 2025-11-26 | 5673.893592 |
| 2025-11-27 | 5667.577053 |
| 2025-11-28 | 5675.613423 |
| 2025-11-29 | 5693.691885 |
| 2025-11-30 | 5648.874615 |
| 2025-12-01 | 5673.831012 |
| 2025-12-02 | 5651.603414 |
| 2025-12-03 | 5656.157103 |
| 2025-12-04 | 5648.247032 |
| 2025-12-05 | 5632.371655 |
| 2025-12-06 | 5666.475022 |
| 2025-12-07 | 5633.48199 |
| 2025-12-08 | 5635.837962 |
| 2025-12-09 | 5639.006343 |
| 2025-12-11 | 5646.304356 |
| 2025-12-12 | 5599.138536 |
| 2025-12-13 | 5642.854386 |
| 2025-12-14 | 5602.563171 |
| 2025-12-15 | 5595.672313 |
| 2025-12-16 | 5579.3079 |
| 2025-12-17 | 5586.345345 |
| 2025-12-18 | 5585.368319 |
| 2025-12-19 | 5602.536506 |
| 2025-12-20 | 5580.361653 |
| 2025-12-21 | 5594.7537 |
| 2025-12-22 | 5614.549456 |
| 2025-12-23 | 5585.815924 |
| 2025-12-24 | 5595.834487 |
| 2025-12-25 | 5616.238094 |
| 2025-12-26 | 5575.471687 |
| 2025-12-27 | 5542.113226 |
| 2025-12-28 | 5572.683964 |
| 2025-12-29 | 5581.90511 |
| 2025-12-30 | 5579.332546 |
| 2025-12-31 | 5609.452598 |
| 2026-01-01 | 5585.488222 |
| 2026-01-02 | 5574.990595 |
| 2026-01-03 | 5599.181085 |
| 2026-01-04 | 5602.546453 |
| 2026-01-05 | 5614.700725 |
| 2026-01-06 | 5608.932731 |
| 2026-01-07 | 5611.883315 |
| 2026-01-08 | 5619.792753 |
| 2026-01-09 | 5632.127353 |
| 2026-01-10 | 5670.232867 |
| 2026-01-11 | 5621.301997 |
| 2026-01-12 | 5629.667892 |
| 2026-01-13 | 5632.299578 |
| 2026-01-14 | 5634.470835 |
| 2026-01-15 | 5638.194144 |
| 2026-01-16 | 5651.912172 |
| 2026-01-17 | 5685.785277 |
| 2026-01-18 | 5654.817109 |
| 2026-01-19 | 5653.164338 |
| 2026-01-20 | 5633.011811 |
| 2026-01-21 | 5612.167474 |
| 2026-01-22 | 5616.951049 |
| 2026-01-23 | 5619.694337 |
| 2026-01-24 | 5578.650787 |
| 2026-01-25 | 5611.390955 |
| 2026-01-26 | 5567.222873 |
| 2026-01-27 | 5537.070511 |
| 2026-01-28 | 5486.083366 |
| 2026-01-29 | 5505.664765 |
| 2026-01-30 | 5527.153518 |
| 2026-01-31 | 5597.496114 |
| 2026-02-01 | 5531.380782 |
| 2026-02-02 | 5541.855318 |
| 2026-02-03 | 5605.736837 |
| 2026-02-04 | 5564.760775 |
| 2026-02-05 | 5566.510763 |
| 2026-02-06 | 5580.308497 |
| 2026-02-07 | 5524.839278 |
| 2026-02-08 | 5562.033218 |
| 2026-02-09 | 5566.79256 |
| 2026-02-10 | 5529.00648 |
| 2026-02-11 | 5545.920362 |
| 2026-02-12 | 5505.40912 |
| 2026-02-13 | 5554.252426 |
| 2026-02-14 | 5579.893422 |
| 2026-02-15 | 5514.927283 |
| 2026-02-16 | 5541.252286 |
| 2026-02-17 | 5547.835109 |
| 2026-02-18 | 5547.853984 |
| 2026-02-19 | 5569.861261 |
| 2026-02-20 | 5577.69364 |
| 2026-02-21 | 5616.561791 |
| 2026-02-22 | 5561.0274 |
| 2026-02-23 | 5557.411281 |
| 2026-02-24 | 5568.927688 |
| 2026-02-25 | 5561.807437 |
| 2026-02-26 | 5577.997938 |
| 2026-02-27 | 5580.852387 |
| 2026-02-28 | 5599.645357 |
| 2026-03-01 | 5555.655 |
| 2026-03-02 | 5575.404465 |
| 2026-03-03 | 5616.064152 |
| 2026-03-04 | 5653.347316 |
| 2026-03-05 | 5660.616233 |
| 2026-03-06 | 5646.431321 |
| 2026-03-07 | 5673.225245 |
| 2026-03-08 | 5656.982913 |
| 2026-03-09 | 5668.613283 |
| 2026-03-10 | 5673.432002 |
| 2026-03-11 | 5645.002891 |
| 2026-03-12 | 5704.586625 |
| 2026-03-13 | 5693.054044 |
| 2026-03-14 | 5733.878355 |
| 2026-03-15 | 5707.99037 |
| 2026-03-16 | 5723.62235 |
| 2026-03-17 | 5722.654485 |
| 2026-03-18 | 5686.960053 |
| 2026-03-19 | 5700.834414 |
| 2026-03-20 | 5688.808408 |
| 2026-03-21 | 5698.222217 |
| 2026-03-22 | 5670.76213 |
| 2026-03-23 | 5677.333872 |
| 2026-03-24 | 5656.563701 |
| 2026-03-25 | 5668.089646 |
| 2026-03-26 | 5671.657713 |
| 2026-03-27 | 5686.418668 |
| 2026-03-28 | 5516.003453 |
| 2026-03-29 | 5683.737627 |
| 2026-03-30 | 5707.218266 |
| 2026-03-31 | 5717.484908 |
| 2026-04-01 | 5683.397249 |
| 2026-04-02 | 5684.145473 |
| 2026-04-03 | 5692.130046 |
| 2026-04-04 | 5719.493476 |
| 2026-04-05 | 5684.121166 |
| 2026-04-06 | 5703.464261 |
| 2026-04-07 | 5673.676459 |
| 2026-04-08 | 5643.162963 |
| 2026-04-09 | 5501.93238 |
| 2026-04-10 | 5501.833995 |
| 2026-04-11 | 5514.765513 |
| 2026-04-12 | 5508.054103 |
| 2026-04-13 | 5501.612662 |
| 2026-04-14 | 5502.191908 |
| 2026-04-15 | 5503.175197 |
| 2026-04-16 | 5503.74615 |
| 2026-04-17 | 5503.995669 |
| 2026-04-18 | 5518.053944 |
| 2026-04-19 | 5510.676647 |
| 2026-04-20 | 5504.303024 |
| 2026-04-21 | 5504.860777 |
| 2026-04-22 | 5505.036298 |
| 2026-04-23 | 5504.860053 |
| 2026-04-24 | 5504.752374 |
| 2026-04-25 | 5517.956882 |
| 2026-04-26 | 5509.361065 |
| 2026-04-27 | 5504.732059 |
| 2026-04-28 | 5504.786412 |
| 2026-04-29 | 5504.820782 |
| 2026-04-30 | 5504.953143 |
| 2026-05-01 | 5505.065288 |
| 2026-05-02 | 5519.491214 |
| 2026-05-03 | 5509.821759 |
| 2026-05-04 | 5504.589813 |
| 2026-05-05 | 5504.209102 |
| 2026-05-06 | 5516.779612 |
| 2026-05-07 | 5505.20895 |
| 2026-05-08 | 5475.404318 |
| 2026-05-09 | 5472.708071 |
| 2026-05-10 | 5493.843383 |
| 2026-05-11 | 5493.84318 |
| 2026-05-12 | 5579.875499 |
| 2026-05-14 | 5618.95921 |
| 2026-05-15 | 5513.362709 |
| 2026-05-16 | 5672.588538 |
| 2026-05-17 | 5647.352161 |
| 2026-05-18 | 5463.146206 |
| 2026-05-19 | 5663.821692 |
| 2026-05-20 | 5649.741313 |
| 2026-05-21 | 5657.381579 |
| 2026-05-23 | 5636.123692 |
| 2026-05-24 | 5655.870653 |
| 2026-05-25 | 5659.337796 |
| 2026-05-26 | 5652.353237 |
| 2026-05-27 | 5645.198228 |
| 2026-05-28 | 5667.393654 |
| 2026-05-29 | 5653.942352 |
| 2026-05-30 | 5657.983043 |
| 2026-05-31 | 5641.246004 |
| 2026-06-01 | 5651.222304 |
| 2026-06-02 | 5646.789372 |
| 2026-06-03 | 5681.353817 |
| 2026-06-04 | 5661.745323 |
| 2026-06-05 | 5644.171995 |
| 2026-06-06 | 5691.707986 |
| 2026-06-09 | 5720.35689 |
| 2026-06-10 | 5715.900554 |
| 2026-06-11 | 5711.329431 |
| 2026-06-12 | 5684.924118 |
| 2026-06-13 | 5684.411272 |
| 2026-06-14 | 5669.919245 |
| 2026-06-15 | 5674.037059 |
| 2026-06-16 | 5676.586657 |
| 2026-06-17 | 5666.493591 |
| 2026-06-18 | 5713.504967 |
| 2026-06-19 | 5737.018701 |
| 2026-06-20 | 5745.645116 |
| 2026-06-21 | 5722.314836 |
| 2026-06-22 | 5743.876697 |
| 2026-06-23 | 5754.682803 |
| 2026-06-24 | 5751.324948 |
| 2026-06-25 | 5757.942499 |
| 2026-06-26 | 5784.010552 |
| 2026-06-27 | 5777.723364 |
| 2026-06-28 | 5775.279846 |
| 2026-06-29 | 5775.639323 |
| 2026-06-30 | 5762.850801 |
| 2026-07-01 | 5765.355191 |
| 2026-07-02 | 5513.285005 |
| 2026-07-03 | 5774.676951 |
| 2026-07-04 | 5815.659747 |
| 2026-07-05 | 5737.848352 |
| 2026-07-06 | 5757.027652 |
| 2026-07-07 | 5749.354292 |
| 2026-07-08 | 5781.685278 |
| 2026-07-09 | 5755.870896 |
| 2026-07-10 | 5747.79615 |
| 2026-07-11 | 5712.66201 |
| 2026-07-12 | 5729.137087 |
| 2026-07-13 | 5770.432406 |
| 2026-07-14 | 5765.075962 |
| 2026-07-15 | 5758.461992 |
| 2026-07-16 | 5741.971817 |
| 2026-07-17 | 5751.101397 |
| 2026-07-18 | 5715.764324 |
| 2026-07-19 | 5715.646373 |
| 2026-07-20 | 5751.430104 |
| 2026-07-21 | 5764.149172 |
| 2026-07-22 | 5772.58207 |
| 2026-07-23 | 5791.172968 |
| 2026-07-24 | 5795.776233 |
| 2026-07-25 | 5763.159743 |
| 2026-07-26 | 5768.180724 |
| 2026-07-27 | 5772.769343 |
| 2026-07-28 | 5778.946114 |
| 2026-07-29 | 5769.911285 |
| 2026-07-30 | 5752.520137 |
| 2026-07-31 | 5719.277404 |
| 2026-08-01 | 5664.504578 |
| 2026-08-02 | 5699.511607 |
| 2026-08-03 | 5699.37336 |
| 2026-08-04 | 5717.659134 |
| 2026-08-05 | 5707.503836 |
| 2026-08-06 | 5692.934967 |
| 2026-08-07 | 5700.352473 |
| 2026-08-08 | 5713.734223 |
| 2026-08-09 | 5679.332474 |
| 2026-08-10 | 5690.798928 |
| 2026-08-11 | 5693.911637 |
| 2026-08-12 | 5703.231612 |
| 2026-08-13 | 5703.563151 |
| 2026-08-14 | 5696.854825 |
| 2026-08-15 | 5650.751956 |
| 2026-08-16 | 5669.49537 |
| 2026-08-17 | 5677.694515 |
| 2026-08-18 | 5686.808387 |
| 2026-08-20 | 5629.431249 |
| 2026-08-21 | 5635.264914 |
| 2026-08-22 | 5692.486841 |
| 2026-08-23 | 5652.512009 |
| 2026-08-24 | 5663.939876 |
| 2026-08-25 | 5634.805119 |
| 2026-08-26 | 5641.530843 |
| 2026-08-27 | 5650.799203 |
| 2026-08-28 | 5678.000186 |
| 2026-08-29 | 5680.123104 |
| 2026-08-30 | 5680.664287 |
| 2026-08-31 | 5705.948979 |
| 2026-09-01 | 5667.561891 |
| 2026-09-02 | 5679.052592 |
| 2026-09-03 | 5678.138508 |
| 2026-09-04 | 5663.921561 |
| 2026-09-05 | 5610.77342 |
| 2026-09-06 | 5669.284457 |
| 2026-09-07 | 5672.116992 |
| 2026-09-08 | 5663.904514 |
| 2026-09-09 | 5687.454893 |
| 2026-09-10 | 5654.165939 |
| 2026-09-11 | 5663.09034 |
| 2026-09-12 | 5651.603078 |
| 2026-09-13 | 5628.048036 |
| 2026-09-14 | 5681.836209 |
| 2026-09-15 | 5689.61364 |
| 2026-09-16 | 5700.115831 |
| 2026-09-17 | 5706.472807 |
| 2026-09-18 | 5573.868401 |
| 2026-09-19 | 5697.476509 |
| 2026-09-20 | 5702.312685 |
| 2026-09-21 | 5731.548409 |
| 2026-09-22 | 5736.959967 |
| 2026-09-23 | 5747.615794 |
| 2026-09-24 | 5780.744653 |
| 2026-09-25 | 5778.975954 |
| 2026-09-26 | 5728.721895 |
| 2026-09-27 | 5736.114387 |
| 2026-09-28 | 5770.506661 |
| 2026-09-30 | 5801.875735 |
| 2026-10-02 | 5848.458065 |
| 2026-10-03 | 5925.193636 |
| 2026-10-05 | 5892.030251 |
| 2026-10-06 | 5866.884601 |
| 2026-10-07 | 5855.136958 |
| 2026-10-08 | 5887.476004 |
| 2026-10-09 | 5860.017611 |
| 2026-10-10 | 5871.015507 |
| 2026-10-11 | 5850.622336 |
| 2026-10-12 | 5870.617764 |
| 2026-10-13 | 5905.599807 |
| 2026-10-14 | 5886.856731 |
| 2026-10-15 | 5869.245187 |
| 2026-10-16 | 5866.412188 |
| 2026-10-17 | 5810.663249 |
| 2026-10-18 | 5814.555504 |
| 2026-10-19 | 5858.820621 |
| 2026-10-20 | 5863.914235 |
| 2026-10-21 | 5878.288296 |
| 2026-10-22 | 5858.270155 |
High
6492.18
Low
5463.15
Average
5818.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/STD API questions
How do I get the SAR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/STD rate in rates.STD.
How far back does SAR/STD historical data go?
Daily SAR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.