SAR to SRD exchange rate API
Saudi Riyal to Surinam Dollar · quoted 2026-11-01
10.0437
▲ +7.47% over 2Y
1 SAR = 10.0437 SRD · 1 SRD = 0.09956 SAR · Get this rate via the API
1 SAR buys 10.0437 SRD as of 2026-11-01, so 1 SRD buys 0.09956 SAR. Over the last 2 years, SAR/SRD traded between 9.1547 and 10.6229, averaged 9.9666 and rose 7.47%. The API holds daily SAR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 9.345703 |
| 2024-11-02 | 9.191228 |
| 2024-11-03 | 9.154678 |
| 2024-11-04 | 9.371268 |
| 2024-11-05 | 9.428813 |
| 2024-11-06 | 9.396333 |
| 2024-11-07 | 9.427112 |
| 2024-11-08 | 9.513647 |
| 2024-11-09 | 9.315769 |
| 2024-11-10 | 9.261335 |
| 2024-11-11 | 9.537874 |
| 2024-11-12 | 9.554686 |
| 2024-11-13 | 9.567126 |
| 2024-11-14 | 9.598153 |
| 2024-11-15 | 9.547126 |
| 2024-11-16 | 9.388488 |
| 2024-11-17 | 9.350678 |
| 2024-11-18 | 9.603814 |
| 2024-11-19 | 9.559334 |
| 2024-11-20 | 9.568756 |
| 2024-11-21 | 9.583503 |
| 2024-11-22 | 9.575777 |
| 2024-11-23 | 9.428242 |
| 2024-11-24 | 9.424 |
| 2024-11-25 | 9.579456 |
| 2024-11-26 | 9.591723 |
| 2024-11-27 | 9.574922 |
| 2024-11-28 | 9.58986 |
| 2024-11-29 | 9.565727 |
| 2024-11-30 | 9.440103 |
| 2024-12-01 | 9.386666 |
| 2024-12-02 | 9.562426 |
| 2024-12-03 | 9.562136 |
| 2024-12-04 | 9.559851 |
| 2024-12-05 | 9.560595 |
| 2024-12-06 | 9.561276 |
| 2024-12-07 | 9.43462 |
| 2024-12-08 | 9.386892 |
| 2024-12-09 | 9.562657 |
| 2024-12-10 | 9.558947 |
| 2024-12-11 | 9.544003 |
| 2024-12-12 | 9.535875 |
| 2024-12-13 | 9.545753 |
| 2024-12-14 | 9.390684 |
| 2024-12-15 | 9.322668 |
| 2024-12-16 | 9.560381 |
| 2024-12-17 | 9.559814 |
| 2024-12-18 | 9.553274 |
| 2024-12-19 | 9.558259 |
| 2024-12-20 | 9.561288 |
| 2024-12-21 | 9.387693 |
| 2024-12-22 | 9.350672 |
| 2024-12-23 | 9.564614 |
| 2024-12-24 | 9.566601 |
| 2024-12-25 | 9.515861 |
| 2024-12-26 | 9.567291 |
| 2024-12-27 | 9.567215 |
| 2024-12-28 | 9.377838 |
| 2024-12-29 | 9.296002 |
| 2024-12-30 | 9.565983 |
| 2024-12-31 | 9.556009 |
| 2025-01-01 | 9.531196 |
| 2025-01-02 | 9.565158 |
| 2025-01-03 | 9.566186 |
| 2025-01-04 | 9.36642 |
| 2025-01-05 | 9.296015 |
| 2025-01-06 | 9.567676 |
| 2025-01-07 | 9.568509 |
| 2025-01-08 | 9.485819 |
| 2025-01-09 | 9.437488 |
| 2025-01-10 | 9.454726 |
| 2025-01-11 | 9.354378 |
| 2025-01-12 | 9.296001 |
| 2025-01-13 | 9.445163 |
| 2025-01-14 | 9.466411 |
| 2025-01-15 | 9.445334 |
| 2025-01-16 | 9.460936 |
| 2025-01-17 | 9.498979 |
| 2025-01-18 | 9.350031 |
| 2025-01-19 | 9.29599 |
| 2025-01-20 | 9.461675 |
| 2025-01-21 | 9.511963 |
| 2025-01-22 | 9.502719 |
| 2025-01-23 | 9.487085 |
| 2025-01-24 | 9.490447 |
| 2025-01-25 | 9.359462 |
| 2025-01-26 | 9.296013 |
| 2025-01-27 | 9.500128 |
| 2025-01-28 | 9.488602 |
| 2025-01-29 | 9.547312 |
| 2025-01-30 | 9.54654 |
| 2025-01-31 | 9.501264 |
| 2025-02-01 | 9.359285 |
| 2025-02-02 | 9.296002 |
| 2025-02-03 | 9.502023 |
| 2025-02-04 | 9.515445 |
| 2025-02-05 | 9.536182 |
| 2025-02-06 | 9.486643 |
| 2025-02-07 | 9.461463 |
| 2025-02-08 | 9.361993 |
| 2025-02-09 | 9.296002 |
| 2025-02-10 | 9.47647 |
| 2025-02-11 | 9.50091 |
| 2025-02-12 | 9.474775 |
| 2025-02-13 | 9.518541 |
| 2025-02-14 | 9.553238 |
| 2025-02-15 | 9.374155 |
| 2025-02-16 | 9.322679 |
| 2025-02-17 | 9.532045 |
| 2025-02-18 | 9.54744 |
| 2025-02-19 | 9.547555 |
| 2025-02-20 | 9.556541 |
| 2025-02-21 | 9.596231 |
| 2025-02-22 | 9.378816 |
| 2025-02-23 | 9.463998 |
| 2025-02-24 | 9.595995 |
| 2025-02-25 | 9.570195 |
| 2025-02-26 | 9.562593 |
| 2025-02-27 | 9.602681 |
| 2025-02-28 | 9.567828 |
| 2025-03-01 | 9.439344 |
| 2025-03-02 | 9.421333 |
| 2025-03-03 | 9.608127 |
| 2025-03-04 | 9.592032 |
| 2025-03-05 | 9.647981 |
| 2025-03-06 | 9.609449 |
| 2025-03-07 | 9.690094 |
| 2025-03-08 | 9.538265 |
| 2025-03-09 | 9.597968 |
| 2025-03-10 | 9.641682 |
| 2025-03-11 | 9.670405 |
| 2025-03-12 | 9.764337 |
| 2025-03-13 | 9.817704 |
| 2025-03-14 | 9.828792 |
| 2025-03-15 | 9.562582 |
| 2025-03-16 | 9.724348 |
| 2025-03-17 | 9.875 |
| 2025-03-18 | 9.804415 |
| 2025-03-19 | 9.865846 |
| 2025-03-20 | 9.894257 |
| 2025-03-21 | 9.802171 |
| 2025-03-22 | 9.657546 |
| 2025-03-23 | 9.745119 |
| 2025-03-25 | 9.896386 |
| 2025-03-26 | 9.826482 |
| 2025-03-27 | 9.85393 |
| 2025-03-28 | 9.831905 |
| 2025-03-29 | 9.698112 |
| 2025-03-30 | 9.771521 |
| 2025-03-31 | 9.825105 |
| 2025-04-01 | 10.004985 |
| 2025-04-02 | 9.936308 |
| 2025-04-03 | 9.869818 |
| 2025-04-04 | 9.855696 |
| 2025-04-05 | 9.717022 |
| 2025-04-06 | 9.789122 |
| 2025-04-07 | 9.897077 |
| 2025-04-08 | 9.872884 |
| 2025-04-09 | 9.869231 |
| 2025-04-10 | 9.881094 |
| 2025-04-11 | 9.877779 |
| 2025-04-12 | 9.73469 |
| 2025-04-13 | 9.842453 |
| 2025-04-14 | 9.863921 |
| 2025-04-15 | 9.893298 |
| 2025-04-16 | 9.898812 |
| 2025-04-17 | 9.894593 |
| 2025-04-18 | 9.899848 |
| 2025-04-19 | 9.91951 |
| 2025-04-20 | 9.908775 |
| 2025-04-21 | 9.949861 |
| 2025-04-22 | 10.045238 |
| 2025-04-23 | 9.905853 |
| 2025-04-24 | 9.90468 |
| 2025-04-25 | 9.902244 |
| 2025-04-26 | 9.850443 |
| 2025-04-27 | 9.84212 |
| 2025-04-28 | 9.896076 |
| 2025-04-29 | 9.904907 |
| 2025-04-30 | 9.905745 |
| 2025-05-01 | 9.906511 |
| 2025-05-02 | 9.906786 |
| 2025-05-03 | 9.823937 |
| 2025-05-04 | 9.869342 |
| 2025-05-05 | 9.898806 |
| 2025-05-06 | 9.90257 |
| 2025-05-08 | 9.905049 |
| 2025-05-09 | 9.87632 |
| 2025-05-10 | 9.812866 |
| 2025-05-11 | 9.807419 |
| 2025-05-12 | 9.887397 |
| 2025-05-13 | 9.857851 |
| 2025-05-14 | 9.870485 |
| 2025-05-15 | 9.807447 |
| 2025-05-17 | 9.733798 |
| 2025-05-18 | 9.818548 |
| 2025-05-19 | 9.840707 |
| 2025-05-20 | 9.847567 |
| 2025-05-21 | 9.882424 |
| 2025-05-22 | 9.898164 |
| 2025-05-23 | 9.92208 |
| 2025-05-24 | 9.759306 |
| 2025-05-25 | 9.88396 |
| 2025-05-26 | 10.001209 |
| 2025-05-27 | 9.883988 |
| 2025-05-28 | 9.90917 |
| 2025-05-29 | 9.910379 |
| 2025-05-30 | 9.942908 |
| 2025-05-31 | 9.807012 |
| 2025-06-01 | 9.980472 |
| 2025-06-02 | 9.943151 |
| 2025-06-03 | 9.94601 |
| 2025-06-04 | 9.940628 |
| 2025-06-05 | 9.914943 |
| 2025-06-06 | 9.908154 |
| 2025-06-07 | 9.867111 |
| 2025-06-08 | 9.903561 |
| 2025-06-09 | 9.902644 |
| 2025-06-10 | 9.927347 |
| 2025-06-11 | 10.062785 |
| 2025-06-12 | 10.073988 |
| 2025-06-13 | 10.083874 |
| 2025-06-14 | 9.972429 |
| 2025-06-15 | 10.032413 |
| 2025-06-16 | 10.115474 |
| 2025-06-17 | 10.421193 |
| 2025-06-18 | 10.476508 |
| 2025-06-19 | 10.47866 |
| 2025-06-20 | 10.395552 |
| 2025-06-21 | 10.34265 |
| 2025-06-22 | 10.345105 |
| 2025-06-23 | 10.433496 |
| 2025-06-24 | 10.472872 |
| 2025-06-25 | 10.26272 |
| 2025-06-26 | 10.215923 |
| 2025-06-27 | 10.197154 |
| 2025-06-28 | 10.283839 |
| 2025-06-29 | 10.084037 |
| 2025-06-30 | 10.206421 |
| 2025-07-01 | 10.136883 |
| 2025-07-02 | 10.092821 |
| 2025-07-03 | 10.073701 |
| 2025-07-04 | 10.037344 |
| 2025-07-05 | 9.956559 |
| 2025-07-06 | 9.996561 |
| 2025-07-07 | 10.061114 |
| 2025-07-08 | 10.052174 |
| 2025-07-09 | 10.073357 |
| 2025-07-10 | 10.068185 |
| 2025-07-11 | 10.068027 |
| 2025-07-12 | 9.931993 |
| 2025-07-13 | 9.925094 |
| 2025-07-14 | 10.034162 |
| 2025-07-15 | 10.04184 |
| 2025-07-16 | 10.081833 |
| 2025-07-17 | 10.017733 |
| 2025-07-18 | 9.978372 |
| 2025-07-19 | 9.9245 |
| 2025-07-20 | 9.996609 |
| 2025-07-21 | 9.905778 |
| 2025-07-22 | 9.919246 |
| 2025-07-23 | 9.897207 |
| 2025-07-24 | 9.855812 |
| 2025-07-25 | 9.882783 |
| 2025-07-26 | 9.776658 |
| 2025-07-27 | 9.853326 |
| 2025-07-28 | 9.870774 |
| 2025-07-29 | 9.851944 |
| 2025-07-30 | 9.91902 |
| 2025-07-31 | 9.890488 |
| 2025-08-01 | 9.93679 |
| 2025-08-02 | 9.815817 |
| 2025-08-03 | 9.852579 |
| 2025-08-04 | 9.946563 |
| 2025-08-05 | 9.943502 |
| 2025-08-06 | 9.97272 |
| 2025-08-07 | 9.995862 |
| 2025-08-08 | 10.02731 |
| 2025-08-09 | 9.882774 |
| 2025-08-10 | 9.98633 |
| 2025-08-11 | 10.064236 |
| 2025-08-12 | 10.078735 |
| 2025-08-13 | 10.089101 |
| 2025-08-14 | 10.147681 |
| 2025-08-15 | 10.132666 |
| 2025-08-16 | 10.005956 |
| 2025-08-17 | 10.027071 |
| 2025-08-18 | 10.129912 |
| 2025-08-19 | 10.173868 |
| 2025-08-20 | 10.15215 |
| 2025-08-21 | 10.153006 |
| 2025-08-22 | 10.16603 |
| 2025-08-23 | 10.100715 |
| 2025-08-24 | 10.103639 |
| 2025-08-25 | 10.144284 |
| 2025-08-26 | 10.210633 |
| 2025-08-27 | 10.208887 |
| 2025-08-28 | 10.240587 |
| 2025-08-29 | 10.243195 |
| 2025-08-30 | 10.285926 |
| 2025-08-31 | 10.318067 |
| 2025-09-01 | 10.14275 |
| 2025-09-02 | 10.190934 |
| 2025-09-03 | 10.420133 |
| 2025-09-04 | 10.481534 |
| 2025-09-05 | 10.428497 |
| 2025-09-06 | 10.355366 |
| 2025-09-07 | 10.437433 |
| 2025-09-08 | 10.490593 |
| 2025-09-09 | 10.529726 |
| 2025-09-10 | 10.54745 |
| 2025-09-11 | 10.599895 |
| 2025-09-13 | 10.500925 |
| 2025-09-14 | 10.548145 |
| 2025-09-15 | 10.61871 |
| 2025-09-16 | 10.477553 |
| 2025-09-17 | 10.284606 |
| 2025-09-18 | 10.37817 |
| 2025-09-19 | 10.287712 |
| 2025-09-20 | 10.225988 |
| 2025-09-21 | 10.308443 |
| 2025-09-22 | 10.268789 |
| 2025-09-23 | 10.305708 |
| 2025-09-24 | 10.149033 |
| 2025-09-25 | 10.149867 |
| 2025-09-26 | 10.07906 |
| 2025-09-27 | 10.196706 |
| 2025-09-28 | 10.160662 |
| 2025-09-29 | 10.071082 |
| 2025-09-30 | 10.024119 |
| 2025-10-01 | 10.162174 |
| 2025-10-02 | 10.199175 |
| 2025-10-03 | 10.05993 |
| 2025-10-04 | 10.148999 |
| 2025-10-05 | 10.181292 |
| 2025-10-06 | 10.137703 |
| 2025-10-07 | 10.265546 |
| 2025-10-08 | 10.139993 |
| 2025-10-09 | 10.14969 |
| 2025-10-10 | 10.188598 |
| 2025-10-11 | 10.223789 |
| 2025-10-12 | 10.314822 |
| 2025-10-13 | 10.35585 |
| 2025-10-14 | 10.32146 |
| 2025-10-15 | 10.350719 |
| 2025-10-16 | 10.406495 |
| 2025-10-17 | 10.395612 |
| 2025-10-18 | 10.438585 |
| 2025-10-19 | 10.426998 |
| 2025-10-20 | 10.438188 |
| 2025-10-21 | 10.459657 |
| 2025-10-22 | 10.589053 |
| 2025-10-23 | 10.550235 |
| 2025-10-24 | 10.571931 |
| 2025-10-25 | 10.584516 |
| 2025-10-26 | 10.572604 |
| 2025-10-27 | 10.614624 |
| 2025-10-28 | 10.622919 |
| 2025-10-29 | 10.544786 |
| 2025-10-30 | 10.424902 |
| 2025-10-31 | 10.335777 |
| 2025-11-01 | 10.572368 |
| 2025-11-02 | 10.407245 |
| 2025-11-03 | 10.244953 |
| 2025-11-04 | 10.328633 |
| 2025-11-05 | 10.241521 |
| 2025-11-06 | 10.262936 |
| 2025-11-07 | 10.254665 |
| 2025-11-08 | 10.291715 |
| 2025-11-09 | 10.278008 |
| 2025-11-10 | 10.28068 |
| 2025-11-11 | 10.233617 |
| 2025-11-12 | 10.254617 |
| 2025-11-13 | 10.25257 |
| 2025-11-14 | 10.263913 |
| 2025-11-15 | 10.286802 |
| 2025-11-16 | 10.268669 |
| 2025-11-17 | 10.260499 |
| 2025-11-18 | 10.265985 |
| 2025-11-19 | 10.26249 |
| 2025-11-20 | 10.254993 |
| 2025-11-21 | 10.241491 |
| 2025-11-22 | 10.282741 |
| 2025-11-23 | 10.250447 |
| 2025-11-24 | 10.230532 |
| 2025-11-25 | 10.193985 |
| 2025-11-26 | 10.216162 |
| 2025-11-27 | 10.215489 |
| 2025-11-28 | 10.238096 |
| 2025-11-29 | 10.259225 |
| 2025-11-30 | 10.229616 |
| 2025-12-01 | 10.221716 |
| 2025-12-02 | 10.229746 |
| 2025-12-03 | 10.231905 |
| 2025-12-04 | 10.252567 |
| 2025-12-05 | 10.258821 |
| 2025-12-06 | 10.295343 |
| 2025-12-07 | 10.270378 |
| 2025-12-08 | 10.260202 |
| 2025-12-09 | 10.2667 |
| 2025-12-11 | 10.253762 |
| 2025-12-12 | 10.236928 |
| 2025-12-13 | 10.284274 |
| 2025-12-14 | 10.244424 |
| 2025-12-15 | 10.213033 |
| 2025-12-16 | 10.279426 |
| 2025-12-17 | 10.29903 |
| 2025-12-18 | 10.253276 |
| 2025-12-19 | 10.232143 |
| 2025-12-20 | 10.27307 |
| 2025-12-21 | 10.256091 |
| 2025-12-22 | 10.251718 |
| 2025-12-23 | 10.230422 |
| 2025-12-24 | 10.20091 |
| 2025-12-25 | 10.210519 |
| 2025-12-26 | 10.20869 |
| 2025-12-27 | 10.222792 |
| 2025-12-28 | 10.215936 |
| 2025-12-29 | 10.220214 |
| 2025-12-30 | 10.175425 |
| 2025-12-31 | 10.131819 |
| 2026-01-01 | 10.140864 |
| 2026-01-02 | 10.130169 |
| 2026-01-03 | 10.172223 |
| 2026-01-04 | 10.17197 |
| 2026-01-05 | 10.124608 |
| 2026-01-06 | 10.175094 |
| 2026-01-07 | 10.194478 |
| 2026-01-08 | 10.148958 |
| 2026-01-09 | 10.189222 |
| 2026-01-10 | 10.192243 |
| 2026-01-11 | 10.193319 |
| 2026-01-12 | 10.127812 |
| 2026-01-13 | 10.142905 |
| 2026-01-14 | 10.141191 |
| 2026-01-15 | 10.194711 |
| 2026-01-16 | 10.16886 |
| 2026-01-17 | 10.2127 |
| 2026-01-18 | 10.18679 |
| 2026-01-19 | 10.211213 |
| 2026-01-20 | 10.200179 |
| 2026-01-21 | 10.200716 |
| 2026-01-22 | 10.168326 |
| 2026-01-23 | 10.165895 |
| 2026-01-24 | 10.181123 |
| 2026-01-25 | 10.173248 |
| 2026-01-26 | 10.135881 |
| 2026-01-27 | 10.121257 |
| 2026-01-28 | 10.185436 |
| 2026-01-29 | 10.135761 |
| 2026-01-30 | 10.089882 |
| 2026-01-31 | 10.153692 |
| 2026-02-01 | 10.132477 |
| 2026-02-02 | 10.137497 |
| 2026-02-03 | 10.10575 |
| 2026-02-04 | 10.148613 |
| 2026-02-05 | 10.12202 |
| 2026-02-06 | 10.063119 |
| 2026-02-07 | 10.100945 |
| 2026-02-08 | 10.064 |
| 2026-02-09 | 10.025905 |
| 2026-02-10 | 10.062709 |
| 2026-02-11 | 10.094654 |
| 2026-02-12 | 10.048211 |
| 2026-02-13 | 10.065127 |
| 2026-02-14 | 10.077896 |
| 2026-02-15 | 10.087454 |
| 2026-02-16 | 10.072172 |
| 2026-02-17 | 10.039767 |
| 2026-02-18 | 10.041822 |
| 2026-02-19 | 10.030064 |
| 2026-02-20 | 9.997206 |
| 2026-02-21 | 10.043417 |
| 2026-02-22 | 10.024345 |
| 2026-02-23 | 10.00968 |
| 2026-02-24 | 9.977962 |
| 2026-02-25 | 10.065781 |
| 2026-02-26 | 10.065465 |
| 2026-02-27 | 10.065752 |
| 2026-02-28 | 10.062232 |
| 2026-03-01 | 10.070409 |
| 2026-03-02 | 10.045047 |
| 2026-03-03 | 10.041175 |
| 2026-03-04 | 9.995923 |
| 2026-03-05 | 10.031226 |
| 2026-03-06 | 10.0398 |
| 2026-03-07 | 10.044813 |
| 2026-03-08 | 10.025007 |
| 2026-03-09 | 10.032125 |
| 2026-03-10 | 10.033213 |
| 2026-03-11 | 9.974724 |
| 2026-03-12 | 9.9779 |
| 2026-03-13 | 9.966289 |
| 2026-03-14 | 10.011511 |
| 2026-03-15 | 10.004326 |
| 2026-03-16 | 9.9936 |
| 2026-03-17 | 10.004261 |
| 2026-03-18 | 10.016386 |
| 2026-03-19 | 9.954001 |
| 2026-03-20 | 9.984926 |
| 2026-03-21 | 9.999945 |
| 2026-03-22 | 9.999202 |
| 2026-03-23 | 9.983579 |
| 2026-03-24 | 9.984572 |
| 2026-03-25 | 9.983001 |
| 2026-03-26 | 9.983146 |
| 2026-03-27 | 10.010544 |
| 2026-03-28 | 10.020661 |
| 2026-03-29 | 9.998553 |
| 2026-03-30 | 9.990709 |
| 2026-03-31 | 9.966756 |
| 2026-04-01 | 9.944135 |
| 2026-04-02 | 9.942325 |
| 2026-04-03 | 9.909102 |
| 2026-04-04 | 9.965248 |
| 2026-04-05 | 9.957081 |
| 2026-04-06 | 9.979516 |
| 2026-04-07 | 9.978829 |
| 2026-04-08 | 9.96957 |
| 2026-04-09 | 9.982585 |
| 2026-04-10 | 9.988131 |
| 2026-04-11 | 9.977913 |
| 2026-04-12 | 9.96577 |
| 2026-04-13 | 9.954103 |
| 2026-04-14 | 9.950639 |
| 2026-04-15 | 9.951868 |
| 2026-04-16 | 9.951592 |
| 2026-04-17 | 9.972506 |
| 2026-04-18 | 10.052379 |
| 2026-04-19 | 10.038939 |
| 2026-04-20 | 10.027325 |
| 2026-04-21 | 9.959993 |
| 2026-04-22 | 9.966549 |
| 2026-04-23 | 9.962374 |
| 2026-04-24 | 9.94649 |
| 2026-04-25 | 9.987544 |
| 2026-04-26 | 9.971985 |
| 2026-04-27 | 9.963604 |
| 2026-04-28 | 9.9375 |
| 2026-04-29 | 9.964158 |
| 2026-04-30 | 9.963337 |
| 2026-05-01 | 9.962755 |
| 2026-05-02 | 9.988863 |
| 2026-05-03 | 9.971364 |
| 2026-05-04 | 9.961883 |
| 2026-05-05 | 9.960655 |
| 2026-05-06 | 9.989003 |
| 2026-05-07 | 9.950498 |
| 2026-05-08 | 9.901921 |
| 2026-05-09 | 9.888598 |
| 2026-05-10 | 9.926787 |
| 2026-05-11 | 9.926772 |
| 2026-05-12 | 9.997764 |
| 2026-05-14 | 9.91305 |
| 2026-05-15 | 9.910897 |
| 2026-05-16 | 9.960892 |
| 2026-05-17 | 9.910464 |
| 2026-05-18 | 9.88557 |
| 2026-05-19 | 9.911021 |
| 2026-05-20 | 9.895534 |
| 2026-05-21 | 9.934569 |
| 2026-05-23 | 9.91883 |
| 2026-05-24 | 9.949925 |
| 2026-05-25 | 9.951165 |
| 2026-05-26 | 9.891078 |
| 2026-05-27 | 9.907969 |
| 2026-05-28 | 9.95922 |
| 2026-05-29 | 9.937827 |
| 2026-05-30 | 9.912807 |
| 2026-05-31 | 9.912874 |
| 2026-06-01 | 9.913381 |
| 2026-06-02 | 9.937157 |
| 2026-06-03 | 9.913742 |
| 2026-06-04 | 9.926694 |
| 2026-06-05 | 9.954305 |
| 2026-06-06 | 9.943167 |
| 2026-06-09 | 9.987339 |
| 2026-06-10 | 10.012026 |
| 2026-06-11 | 9.966497 |
| 2026-06-12 | 9.961473 |
| 2026-06-13 | 9.966068 |
| 2026-06-14 | 9.977355 |
| 2026-06-15 | 9.99631 |
| 2026-06-16 | 10.020254 |
| 2026-06-17 | 9.961344 |
| 2026-06-18 | 10.00059 |
| 2026-06-19 | 9.99086 |
| 2026-06-20 | 9.987849 |
| 2026-06-21 | 10.000454 |
| 2026-06-22 | 9.974841 |
| 2026-06-23 | 9.993497 |
| 2026-06-24 | 9.984351 |
| 2026-06-25 | 9.98985 |
| 2026-06-26 | 9.942634 |
| 2026-06-27 | 9.98703 |
| 2026-06-28 | 10.004597 |
| 2026-06-29 | 9.995676 |
| 2026-06-30 | 10.009314 |
| 2026-07-01 | 10.012096 |
| 2026-07-02 | 9.990008 |
| 2026-07-03 | 10.069939 |
| 2026-07-04 | 10.015889 |
| 2026-07-05 | 10.030944 |
| 2026-07-06 | 10.038564 |
| 2026-07-07 | 10.076178 |
| 2026-07-08 | 10.030649 |
| 2026-07-09 | 10.041538 |
| 2026-07-10 | 10.055334 |
| 2026-07-11 | 10.030505 |
| 2026-07-12 | 10.042861 |
| 2026-07-13 | 10.035007 |
| 2026-07-14 | 10.078571 |
| 2026-07-15 | 10.055029 |
| 2026-07-16 | 10.068033 |
| 2026-07-17 | 10.054434 |
| 2026-07-18 | 10.033146 |
| 2026-07-19 | 10.044303 |
| 2026-07-20 | 10.057449 |
| 2026-07-21 | 10.027599 |
| 2026-07-22 | 10.069963 |
| 2026-07-23 | 10.073696 |
| 2026-07-24 | 10.086539 |
| 2026-07-25 | 10.12928 |
| 2026-07-26 | 10.12917 |
| 2026-07-27 | 10.08409 |
| 2026-07-28 | 10.073152 |
| 2026-07-29 | 10.118481 |
| 2026-07-30 | 10.072674 |
| 2026-07-31 | 10.076273 |
| 2026-08-01 | 10.074089 |
| 2026-08-02 | 10.084656 |
| 2026-08-03 | 10.089354 |
| 2026-08-04 | 10.102348 |
| 2026-08-05 | 10.12987 |
| 2026-08-06 | 10.043428 |
| 2026-08-07 | 10.11343 |
| 2026-08-08 | 10.086095 |
| 2026-08-09 | 10.089062 |
| 2026-08-10 | 10.091651 |
| 2026-08-11 | 10.06796 |
| 2026-08-12 | 10.143702 |
| 2026-08-13 | 10.052556 |
| 2026-08-14 | 10.053657 |
| 2026-08-15 | 10.104343 |
| 2026-08-16 | 10.160519 |
| 2026-08-17 | 10.132023 |
| 2026-08-18 | 10.078607 |
| 2026-08-20 | 10.081465 |
| 2026-08-21 | 10.084373 |
| 2026-08-22 | 10.074424 |
| 2026-08-23 | 10.076594 |
| 2026-08-24 | 10.075964 |
| 2026-08-25 | 10.078686 |
| 2026-08-26 | 10.132717 |
| 2026-08-27 | 10.072731 |
| 2026-08-28 | 10.071019 |
| 2026-08-29 | 10.069614 |
| 2026-08-30 | 10.071988 |
| 2026-08-31 | 10.068225 |
| 2026-09-01 | 10.07843 |
| 2026-09-02 | 10.144549 |
| 2026-09-03 | 10.07893 |
| 2026-09-04 | 10.076196 |
| 2026-09-05 | 10.071402 |
| 2026-09-06 | 10.09481 |
| 2026-09-07 | 10.110684 |
| 2026-09-08 | 10.092144 |
| 2026-09-09 | 10.146673 |
| 2026-09-10 | 10.097739 |
| 2026-09-11 | 10.094643 |
| 2026-09-12 | 10.097582 |
| 2026-09-13 | 10.160538 |
| 2026-09-14 | 10.079125 |
| 2026-09-15 | 10.103273 |
| 2026-09-16 | 10.062804 |
| 2026-09-17 | 10.094469 |
| 2026-09-18 | 10.164955 |
| 2026-09-19 | 10.093026 |
| 2026-09-20 | 10.125002 |
| 2026-09-21 | 10.121235 |
| 2026-09-22 | 10.068831 |
| 2026-09-23 | 10.073526 |
| 2026-09-24 | 10.108487 |
| 2026-09-25 | 10.070709 |
| 2026-09-26 | 10.052622 |
| 2026-09-27 | 10.050746 |
| 2026-09-28 | 10.049508 |
| 2026-09-30 | 10.057332 |
| 2026-10-02 | 10.065441 |
| 2026-10-03 | 10.069911 |
| 2026-10-05 | 10.084232 |
| 2026-10-06 | 10.054884 |
| 2026-10-07 | 10.043984 |
| 2026-10-08 | 10.080482 |
| 2026-10-09 | 10.04139 |
| 2026-10-10 | 10.053528 |
| 2026-10-11 | 10.047357 |
| 2026-10-12 | 10.04644 |
| 2026-10-13 | 10.106661 |
| 2026-10-14 | 10.039889 |
| 2026-10-15 | 10.080306 |
| 2026-10-16 | 10.036052 |
| 2026-10-17 | 10.068874 |
| 2026-10-18 | 10.090535 |
| 2026-10-19 | 10.08393 |
| 2026-10-20 | 10.043873 |
| 2026-10-21 | 10.044579 |
| 2026-10-22 | 10.060187 |
| 2026-10-23 | 10.052444 |
| 2026-10-24 | 10.042407 |
| 2026-10-25 | 10.036156 |
| 2026-10-26 | 10.030677 |
| 2026-10-27 | 10.040154 |
| 2026-10-28 | 10.046836 |
| 2026-10-29 | 10.041384 |
| 2026-10-30 | 10.046722 |
| 2026-10-31 | 10.037057 |
| 2026-11-01 | 10.043725 |
High
10.6229
Low
9.1547
Average
9.9666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SRD API questions
How do I get the SAR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SRD rate in rates.SRD.
How far back does SAR/SRD historical data go?
Daily SAR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.