SAR to SOS exchange rate API
Saudi Riyal to Somali Shilling · quoted 2026-10-31
152.3995
▼ +0.85% over 2Y
1 SAR = 152.3995 SOS · 1 SOS = 0.006562 SAR · Get this rate via the API
1 SAR buys 152.3995 SOS as of 2026-10-31, so 1 SOS buys 0.006562 SAR. Over the last 2 years, SAR/SOS traded between 147.4026 and 157.5200, averaged 152.6636 and fell 0.85%. The API holds daily SAR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 153.711915 |
| 2024-11-01 | 153.866404 |
| 2024-11-02 | 152.380421 |
| 2024-11-03 | 152.285262 |
| 2024-11-04 | 153.651471 |
| 2024-11-05 | 153.509162 |
| 2024-11-06 | 153.394775 |
| 2024-11-07 | 153.255192 |
| 2024-11-08 | 153.659982 |
| 2024-11-09 | 152.21945 |
| 2024-11-10 | 152.285194 |
| 2024-11-11 | 153.697426 |
| 2024-11-12 | 154.678582 |
| 2024-11-13 | 154.285661 |
| 2024-11-14 | 154.177372 |
| 2024-11-15 | 154.350924 |
| 2024-11-16 | 152.913025 |
| 2024-11-17 | 152.388693 |
| 2024-11-18 | 154.430873 |
| 2024-11-19 | 153.876281 |
| 2024-11-20 | 153.934171 |
| 2024-11-21 | 153.952434 |
| 2024-11-22 | 153.821935 |
| 2024-11-23 | 152.361631 |
| 2024-11-24 | 152.388004 |
| 2024-11-25 | 153.932757 |
| 2024-11-26 | 153.627143 |
| 2024-11-27 | 153.566739 |
| 2024-11-28 | 153.60472 |
| 2024-11-29 | 153.725195 |
| 2024-11-30 | 152.229264 |
| 2024-12-01 | 152.387529 |
| 2024-12-02 | 153.386045 |
| 2024-12-03 | 153.617397 |
| 2024-12-04 | 153.68509 |
| 2024-12-05 | 153.653368 |
| 2024-12-06 | 153.688077 |
| 2024-12-07 | 152.236369 |
| 2024-12-08 | 152.224652 |
| 2024-12-09 | 153.622655 |
| 2024-12-10 | 153.889736 |
| 2024-12-11 | 153.831235 |
| 2024-12-12 | 153.672328 |
| 2024-12-13 | 153.472289 |
| 2024-12-14 | 152.490525 |
| 2024-12-15 | 152.369116 |
| 2024-12-16 | 153.415049 |
| 2024-12-17 | 153.171545 |
| 2024-12-18 | 153.529611 |
| 2024-12-19 | 153.46959 |
| 2024-12-20 | 153.874599 |
| 2024-12-21 | 152.463876 |
| 2024-12-22 | 152.690849 |
| 2024-12-23 | 153.034985 |
| 2024-12-24 | 152.898659 |
| 2024-12-25 | 152.451704 |
| 2024-12-26 | 153.463531 |
| 2024-12-27 | 153.736938 |
| 2024-12-28 | 152.103408 |
| 2024-12-29 | 152.291021 |
| 2024-12-30 | 153.527692 |
| 2024-12-31 | 153.575569 |
| 2025-01-01 | 153.297387 |
| 2025-01-02 | 153.658677 |
| 2025-01-03 | 153.619498 |
| 2025-01-04 | 152.64933 |
| 2025-01-05 | 152.447825 |
| 2025-01-06 | 153.709417 |
| 2025-01-07 | 153.457978 |
| 2025-01-08 | 154.049346 |
| 2025-01-09 | 154.003251 |
| 2025-01-10 | 154.08893 |
| 2025-01-11 | 152.76878 |
| 2025-01-12 | 152.659825 |
| 2025-01-13 | 154.186414 |
| 2025-01-14 | 154.22487 |
| 2025-01-15 | 153.997607 |
| 2025-01-16 | 154.263073 |
| 2025-01-17 | 154.101874 |
| 2025-01-18 | 152.788098 |
| 2025-01-19 | 152.387044 |
| 2025-01-20 | 154.113558 |
| 2025-01-21 | 153.864615 |
| 2025-01-22 | 153.742771 |
| 2025-01-23 | 153.919825 |
| 2025-01-24 | 153.983093 |
| 2025-01-25 | 152.517103 |
| 2025-01-26 | 152.38701 |
| 2025-01-27 | 153.429762 |
| 2025-01-28 | 153.815768 |
| 2025-01-29 | 153.944447 |
| 2025-01-30 | 153.8092 |
| 2025-01-31 | 153.758632 |
| 2025-02-01 | 152.29319 |
| 2025-02-02 | 152.333822 |
| 2025-02-03 | 153.904104 |
| 2025-02-04 | 153.918736 |
| 2025-02-05 | 153.845159 |
| 2025-02-06 | 153.551831 |
| 2025-02-07 | 153.809337 |
| 2025-02-08 | 152.242034 |
| 2025-02-09 | 152.387043 |
| 2025-02-10 | 154.464551 |
| 2025-02-11 | 154.661662 |
| 2025-02-12 | 154.676643 |
| 2025-02-13 | 154.791988 |
| 2025-02-14 | 154.753572 |
| 2025-02-15 | 151.878978 |
| 2025-02-16 | 152.388556 |
| 2025-02-17 | 153.238949 |
| 2025-02-18 | 153.340378 |
| 2025-02-19 | 153.894547 |
| 2025-02-20 | 153.661728 |
| 2025-02-21 | 153.792588 |
| 2025-02-22 | 151.913177 |
| 2025-02-23 | 152.387044 |
| 2025-02-24 | 153.885656 |
| 2025-02-25 | 153.653593 |
| 2025-02-26 | 154.140301 |
| 2025-02-27 | 153.731749 |
| 2025-02-28 | 153.79643 |
| 2025-03-01 | 152.507162 |
| 2025-03-02 | 152.388578 |
| 2025-03-03 | 154.261266 |
| 2025-03-04 | 154.387258 |
| 2025-03-05 | 154.138022 |
| 2025-03-06 | 154.02708 |
| 2025-03-07 | 152.035323 |
| 2025-03-08 | 152.21476 |
| 2025-03-09 | 153.399735 |
| 2025-03-10 | 154.14771 |
| 2025-03-11 | 154.024616 |
| 2025-03-12 | 154.133592 |
| 2025-03-13 | 154.037049 |
| 2025-03-14 | 154.077961 |
| 2025-03-15 | 152.440898 |
| 2025-03-16 | 152.301742 |
| 2025-03-17 | 153.632212 |
| 2025-03-18 | 154.011436 |
| 2025-03-19 | 153.924229 |
| 2025-03-20 | 153.971436 |
| 2025-03-21 | 154.027025 |
| 2025-03-22 | 152.284509 |
| 2025-03-23 | 152.842873 |
| 2025-03-25 | 153.905227 |
| 2025-03-26 | 153.887887 |
| 2025-03-27 | 154.011827 |
| 2025-03-28 | 153.934976 |
| 2025-03-29 | 152.280223 |
| 2025-03-30 | 153.160556 |
| 2025-03-31 | 154.016093 |
| 2025-04-01 | 153.497448 |
| 2025-04-02 | 153.745595 |
| 2025-04-03 | 153.563684 |
| 2025-04-04 | 153.587287 |
| 2025-04-05 | 151.783206 |
| 2025-04-06 | 152.688723 |
| 2025-04-07 | 154.709895 |
| 2025-04-08 | 154.04772 |
| 2025-04-09 | 153.897014 |
| 2025-04-10 | 153.443067 |
| 2025-04-11 | 151.887257 |
| 2025-04-12 | 151.034127 |
| 2025-04-13 | 151.808532 |
| 2025-04-14 | 153.62948 |
| 2025-04-15 | 153.761628 |
| 2025-04-16 | 153.789204 |
| 2025-04-17 | 153.689471 |
| 2025-04-18 | 153.877242 |
| 2025-04-19 | 151.923464 |
| 2025-04-20 | 153.21376 |
| 2025-04-21 | 153.624433 |
| 2025-04-22 | 153.757867 |
| 2025-04-23 | 153.691043 |
| 2025-04-24 | 153.69184 |
| 2025-04-25 | 153.917538 |
| 2025-04-26 | 151.731033 |
| 2025-04-27 | 153.230314 |
| 2025-04-28 | 153.818729 |
| 2025-04-29 | 153.768126 |
| 2025-04-30 | 153.946845 |
| 2025-05-01 | 154.611399 |
| 2025-05-02 | 154.583461 |
| 2025-05-03 | 152.543711 |
| 2025-05-04 | 153.745373 |
| 2025-05-05 | 154.950438 |
| 2025-05-06 | 154.370458 |
| 2025-05-08 | 154.259035 |
| 2025-05-09 | 154.283578 |
| 2025-05-10 | 152.481083 |
| 2025-05-11 | 153.527034 |
| 2025-05-12 | 154.331844 |
| 2025-05-13 | 154.25813 |
| 2025-05-14 | 153.877241 |
| 2025-05-15 | 154.372188 |
| 2025-05-17 | 152.574518 |
| 2025-05-18 | 153.247288 |
| 2025-05-19 | 154.4095 |
| 2025-05-20 | 154.442803 |
| 2025-05-21 | 153.851666 |
| 2025-05-22 | 153.369734 |
| 2025-05-23 | 153.054853 |
| 2025-05-24 | 152.210894 |
| 2025-05-25 | 153.345937 |
| 2025-05-26 | 153.459216 |
| 2025-05-27 | 153.639315 |
| 2025-05-28 | 153.911185 |
| 2025-05-29 | 153.983411 |
| 2025-05-30 | 153.887941 |
| 2025-05-31 | 151.999986 |
| 2025-06-01 | 153.526515 |
| 2025-06-02 | 153.504022 |
| 2025-06-03 | 153.535529 |
| 2025-06-04 | 154.020569 |
| 2025-06-05 | 153.931556 |
| 2025-06-06 | 152.862777 |
| 2025-06-07 | 151.386879 |
| 2025-06-08 | 153.526408 |
| 2025-06-09 | 152.95611 |
| 2025-06-10 | 154.091477 |
| 2025-06-11 | 153.962287 |
| 2025-06-12 | 154.072094 |
| 2025-06-13 | 154.016138 |
| 2025-06-14 | 152.186817 |
| 2025-06-15 | 153.458341 |
| 2025-06-16 | 154.062363 |
| 2025-06-17 | 153.84069 |
| 2025-06-18 | 154.060365 |
| 2025-06-19 | 154.03016 |
| 2025-06-20 | 153.609958 |
| 2025-06-21 | 152.493263 |
| 2025-06-22 | 153.376304 |
| 2025-06-23 | 154.027226 |
| 2025-06-24 | 153.85885 |
| 2025-06-25 | 153.649206 |
| 2025-06-26 | 153.679621 |
| 2025-06-27 | 154.092113 |
| 2025-06-28 | 151.91783 |
| 2025-06-29 | 153.249322 |
| 2025-06-30 | 153.823854 |
| 2025-07-01 | 153.802103 |
| 2025-07-02 | 154.01889 |
| 2025-07-03 | 153.984612 |
| 2025-07-04 | 153.957747 |
| 2025-07-05 | 152.102417 |
| 2025-07-06 | 153.249644 |
| 2025-07-07 | 153.994607 |
| 2025-07-08 | 153.755262 |
| 2025-07-09 | 153.853293 |
| 2025-07-10 | 153.720255 |
| 2025-07-11 | 153.836299 |
| 2025-07-12 | 152.389173 |
| 2025-07-13 | 153.252093 |
| 2025-07-14 | 153.776501 |
| 2025-07-15 | 154.104569 |
| 2025-07-16 | 154.55566 |
| 2025-07-17 | 154.071481 |
| 2025-07-18 | 153.475267 |
| 2025-07-19 | 151.916677 |
| 2025-07-20 | 153.521407 |
| 2025-07-21 | 154.134961 |
| 2025-07-22 | 153.566502 |
| 2025-07-23 | 153.379705 |
| 2025-07-24 | 153.831808 |
| 2025-07-25 | 153.652198 |
| 2025-07-26 | 151.771391 |
| 2025-07-27 | 152.903491 |
| 2025-07-28 | 153.596615 |
| 2025-07-29 | 153.907103 |
| 2025-07-30 | 154.140157 |
| 2025-07-31 | 154.084708 |
| 2025-08-01 | 154.080704 |
| 2025-08-02 | 152.383237 |
| 2025-08-03 | 153.52052 |
| 2025-08-04 | 154.078767 |
| 2025-08-05 | 152.431832 |
| 2025-08-06 | 151.863858 |
| 2025-08-07 | 151.704898 |
| 2025-08-08 | 151.736231 |
| 2025-08-09 | 152.305496 |
| 2025-08-10 | 153.388957 |
| 2025-08-11 | 153.604322 |
| 2025-08-12 | 154.021468 |
| 2025-08-13 | 154.029271 |
| 2025-08-14 | 154.03715 |
| 2025-08-15 | 154.034053 |
| 2025-08-16 | 152.379266 |
| 2025-08-17 | 153.490652 |
| 2025-08-18 | 154.002325 |
| 2025-08-19 | 154.028616 |
| 2025-08-20 | 154.150709 |
| 2025-08-21 | 154.022836 |
| 2025-08-22 | 153.981573 |
| 2025-08-23 | 152.032706 |
| 2025-08-24 | 152.323778 |
| 2025-08-25 | 152.490583 |
| 2025-08-26 | 153.387548 |
| 2025-08-27 | 154.037928 |
| 2025-08-28 | 154.193144 |
| 2025-08-29 | 153.789645 |
| 2025-08-30 | 152.399985 |
| 2025-08-31 | 153.221276 |
| 2025-09-01 | 153.49622 |
| 2025-09-02 | 154.014343 |
| 2025-09-03 | 153.751098 |
| 2025-09-04 | 153.908316 |
| 2025-09-05 | 153.934882 |
| 2025-09-06 | 152.360101 |
| 2025-09-07 | 153.488747 |
| 2025-09-08 | 153.838836 |
| 2025-09-09 | 154.217314 |
| 2025-09-10 | 154.054592 |
| 2025-09-11 | 153.959595 |
| 2025-09-13 | 152.52475 |
| 2025-09-14 | 153.281112 |
| 2025-09-15 | 154.219472 |
| 2025-09-16 | 153.917737 |
| 2025-09-17 | 154.075861 |
| 2025-09-18 | 154.10068 |
| 2025-09-19 | 154.119715 |
| 2025-09-20 | 153.108585 |
| 2025-09-21 | 154.173697 |
| 2025-09-22 | 154.152337 |
| 2025-09-23 | 154.115628 |
| 2025-09-24 | 152.036809 |
| 2025-09-25 | 152.04191 |
| 2025-09-26 | 152.028456 |
| 2025-09-27 | 152.41603 |
| 2025-09-28 | 152.159358 |
| 2025-09-29 | 152.034541 |
| 2025-09-30 | 152.0392 |
| 2025-10-01 | 152.003388 |
| 2025-10-02 | 151.996307 |
| 2025-10-03 | 152.040474 |
| 2025-10-04 | 152.372631 |
| 2025-10-05 | 152.130339 |
| 2025-10-06 | 151.988268 |
| 2025-10-07 | 151.910908 |
| 2025-10-08 | 151.94555 |
| 2025-10-09 | 151.952804 |
| 2025-10-10 | 151.949773 |
| 2025-10-11 | 151.911542 |
| 2025-10-12 | 152.064451 |
| 2025-10-13 | 151.971602 |
| 2025-10-14 | 151.832272 |
| 2025-10-15 | 152.118199 |
| 2025-10-16 | 151.335885 |
| 2025-10-17 | 151.361166 |
| 2025-10-18 | 151.159294 |
| 2025-10-19 | 151.342291 |
| 2025-10-20 | 151.06505 |
| 2025-10-21 | 152.005033 |
| 2025-10-22 | 152.018414 |
| 2025-10-23 | 151.29811 |
| 2025-10-24 | 151.326395 |
| 2025-10-25 | 151.85827 |
| 2025-10-26 | 152.004275 |
| 2025-10-27 | 151.681971 |
| 2025-10-28 | 151.695783 |
| 2025-10-29 | 151.587658 |
| 2025-10-30 | 152.062137 |
| 2025-10-31 | 157.519951 |
| 2025-11-01 | 153.892038 |
| 2025-11-02 | 153.032774 |
| 2025-11-03 | 153.769556 |
| 2025-11-04 | 151.995581 |
| 2025-11-05 | 151.992204 |
| 2025-11-06 | 151.708926 |
| 2025-11-07 | 152.110055 |
| 2025-11-08 | 152.103701 |
| 2025-11-09 | 151.983109 |
| 2025-11-10 | 151.44294 |
| 2025-11-11 | 151.561384 |
| 2025-11-12 | 152.288422 |
| 2025-11-13 | 151.94377 |
| 2025-11-14 | 152.627431 |
| 2025-11-15 | 153.016867 |
| 2025-11-16 | 152.285129 |
| 2025-11-17 | 152.625808 |
| 2025-11-18 | 151.544251 |
| 2025-11-19 | 151.633802 |
| 2025-11-20 | 151.556848 |
| 2025-11-21 | 151.566846 |
| 2025-11-22 | 152.183665 |
| 2025-11-23 | 151.970165 |
| 2025-11-24 | 151.815871 |
| 2025-11-25 | 151.605815 |
| 2025-11-26 | 151.626668 |
| 2025-11-27 | 151.407165 |
| 2025-11-28 | 151.230411 |
| 2025-11-29 | 152.280927 |
| 2025-11-30 | 151.992572 |
| 2025-12-01 | 151.405625 |
| 2025-12-02 | 151.874087 |
| 2025-12-03 | 151.888062 |
| 2025-12-04 | 151.884978 |
| 2025-12-05 | 151.882984 |
| 2025-12-06 | 152.217084 |
| 2025-12-07 | 151.939551 |
| 2025-12-08 | 151.879144 |
| 2025-12-09 | 151.372128 |
| 2025-12-11 | 150.673931 |
| 2025-12-12 | 151.51946 |
| 2025-12-13 | 152.299027 |
| 2025-12-14 | 151.905705 |
| 2025-12-15 | 151.328722 |
| 2025-12-16 | 151.32681 |
| 2025-12-17 | 151.866846 |
| 2025-12-18 | 151.456707 |
| 2025-12-19 | 151.525274 |
| 2025-12-20 | 152.27726 |
| 2025-12-21 | 152.008371 |
| 2025-12-22 | 151.643301 |
| 2025-12-23 | 151.014198 |
| 2025-12-24 | 151.920616 |
| 2025-12-25 | 152.164161 |
| 2025-12-26 | 151.47859 |
| 2025-12-27 | 152.134128 |
| 2025-12-28 | 151.905495 |
| 2025-12-29 | 151.495419 |
| 2025-12-30 | 151.656515 |
| 2025-12-31 | 151.989114 |
| 2026-01-01 | 152.141057 |
| 2026-01-02 | 151.41319 |
| 2026-01-03 | 152.261646 |
| 2026-01-04 | 152.019177 |
| 2026-01-05 | 151.608779 |
| 2026-01-06 | 151.841084 |
| 2026-01-07 | 149.775669 |
| 2026-01-08 | 149.992143 |
| 2026-01-09 | 151.149585 |
| 2026-01-10 | 152.276643 |
| 2026-01-11 | 151.923383 |
| 2026-01-12 | 151.398273 |
| 2026-01-13 | 151.665584 |
| 2026-01-14 | 151.709103 |
| 2026-01-15 | 151.025328 |
| 2026-01-16 | 150.815587 |
| 2026-01-17 | 152.280259 |
| 2026-01-18 | 152.02153 |
| 2026-01-19 | 151.624871 |
| 2026-01-20 | 151.284806 |
| 2026-01-21 | 151.43996 |
| 2026-01-22 | 150.433967 |
| 2026-01-23 | 150.486405 |
| 2026-01-24 | 154.84068 |
| 2026-01-25 | 153.206118 |
| 2026-01-26 | 151.003512 |
| 2026-01-27 | 151.145046 |
| 2026-01-28 | 151.764088 |
| 2026-01-29 | 151.333407 |
| 2026-01-30 | 151.591215 |
| 2026-01-31 | 154.684556 |
| 2026-02-01 | 152.431187 |
| 2026-02-02 | 152.824535 |
| 2026-02-03 | 152.263321 |
| 2026-02-04 | 152.003845 |
| 2026-02-05 | 151.293731 |
| 2026-02-06 | 151.4823 |
| 2026-02-07 | 155.133299 |
| 2026-02-08 | 152.059944 |
| 2026-02-09 | 151.202833 |
| 2026-02-10 | 151.098686 |
| 2026-02-11 | 151.992021 |
| 2026-02-12 | 152.361407 |
| 2026-02-13 | 151.995213 |
| 2026-02-14 | 152.277178 |
| 2026-02-15 | 151.993969 |
| 2026-02-16 | 151.592614 |
| 2026-02-17 | 151.62514 |
| 2026-02-18 | 151.424058 |
| 2026-02-19 | 151.956204 |
| 2026-02-20 | 151.902338 |
| 2026-02-21 | 152.223654 |
| 2026-02-22 | 151.738026 |
| 2026-02-23 | 150.659814 |
| 2026-02-24 | 151.168619 |
| 2026-02-25 | 151.744518 |
| 2026-02-26 | 152.42059 |
| 2026-02-27 | 151.923462 |
| 2026-02-28 | 152.381788 |
| 2026-03-01 | 152.107275 |
| 2026-03-02 | 151.903223 |
| 2026-03-03 | 151.889545 |
| 2026-03-04 | 151.875842 |
| 2026-03-05 | 151.863516 |
| 2026-03-06 | 151.533742 |
| 2026-03-07 | 152.249083 |
| 2026-03-08 | 151.922827 |
| 2026-03-09 | 151.626059 |
| 2026-03-10 | 151.873236 |
| 2026-03-11 | 151.85672 |
| 2026-03-12 | 151.916188 |
| 2026-03-13 | 152.064477 |
| 2026-03-14 | 152.387866 |
| 2026-03-15 | 152.068987 |
| 2026-03-16 | 151.606908 |
| 2026-03-17 | 151.85681 |
| 2026-03-18 | 151.089996 |
| 2026-03-19 | 152.755137 |
| 2026-03-20 | 151.80359 |
| 2026-03-21 | 152.393631 |
| 2026-03-22 | 152.011355 |
| 2026-03-23 | 151.44039 |
| 2026-03-24 | 151.337817 |
| 2026-03-25 | 151.919725 |
| 2026-03-26 | 152.398842 |
| 2026-03-27 | 151.919833 |
| 2026-03-28 | 152.305491 |
| 2026-03-29 | 152.038876 |
| 2026-03-30 | 151.892342 |
| 2026-03-31 | 151.895604 |
| 2026-04-01 | 151.855753 |
| 2026-04-02 | 151.831137 |
| 2026-04-03 | 151.815738 |
| 2026-04-04 | 152.048319 |
| 2026-04-05 | 151.787531 |
| 2026-04-06 | 151.814818 |
| 2026-04-07 | 151.336194 |
| 2026-04-08 | 151.875275 |
| 2026-04-09 | 151.915337 |
| 2026-04-10 | 151.912528 |
| 2026-04-11 | 152.27131 |
| 2026-04-12 | 151.858602 |
| 2026-04-13 | 151.681009 |
| 2026-04-14 | 151.923691 |
| 2026-04-15 | 152.031181 |
| 2026-04-16 | 151.593811 |
| 2026-04-17 | 151.966869 |
| 2026-04-18 | 152.362109 |
| 2026-04-19 | 152.42591 |
| 2026-04-20 | 152.499582 |
| 2026-04-21 | 151.841776 |
| 2026-04-22 | 152.187138 |
| 2026-04-23 | 152.520929 |
| 2026-04-24 | 151.992958 |
| 2026-04-25 | 152.098993 |
| 2026-04-26 | 151.862055 |
| 2026-04-27 | 151.734459 |
| 2026-04-28 | 152.362941 |
| 2026-04-29 | 151.996016 |
| 2026-04-30 | 151.998766 |
| 2026-05-01 | 152.001868 |
| 2026-05-02 | 152.267573 |
| 2026-05-03 | 152.000819 |
| 2026-05-04 | 151.856535 |
| 2026-05-05 | 151.978274 |
| 2026-05-06 | 152.016962 |
| 2026-05-07 | 152.526949 |
| 2026-05-08 | 151.678863 |
| 2026-05-09 | 151.110038 |
| 2026-05-10 | 151.284713 |
| 2026-05-11 | 151.284707 |
| 2026-05-12 | 152.051072 |
| 2026-05-14 | 152.728616 |
| 2026-05-15 | 152.938677 |
| 2026-05-16 | 152.382269 |
| 2026-05-17 | 152.390866 |
| 2026-05-18 | 151.150516 |
| 2026-05-19 | 152.143551 |
| 2026-05-20 | 151.876354 |
| 2026-05-21 | 152.38919 |
| 2026-05-23 | 152.450382 |
| 2026-05-24 | 152.431318 |
| 2026-05-25 | 152.195877 |
| 2026-05-26 | 152.036639 |
| 2026-05-27 | 152.189259 |
| 2026-05-28 | 152.255807 |
| 2026-05-29 | 151.660289 |
| 2026-05-30 | 152.396575 |
| 2026-05-31 | 152.395074 |
| 2026-06-01 | 152.305584 |
| 2026-06-02 | 152.319139 |
| 2026-06-03 | 152.389613 |
| 2026-06-04 | 152.377196 |
| 2026-06-05 | 152.084257 |
| 2026-06-06 | 152.394056 |
| 2026-06-09 | 152.21067 |
| 2026-06-10 | 152.410175 |
| 2026-06-11 | 152.403794 |
| 2026-06-12 | 152.403606 |
| 2026-06-13 | 152.38833 |
| 2026-06-14 | 152.392105 |
| 2026-06-15 | 152.39132 |
| 2026-06-16 | 152.127824 |
| 2026-06-17 | 152.152455 |
| 2026-06-18 | 152.386216 |
| 2026-06-19 | 152.263955 |
| 2026-06-20 | 152.392924 |
| 2026-06-21 | 152.392856 |
| 2026-06-22 | 152.246912 |
| 2026-06-23 | 152.447543 |
| 2026-06-24 | 151.947751 |
| 2026-06-25 | 151.522797 |
| 2026-06-26 | 151.938709 |
| 2026-06-27 | 152.406043 |
| 2026-06-28 | 152.403118 |
| 2026-06-29 | 152.463757 |
| 2026-06-30 | 152.023602 |
| 2026-07-01 | 152.088418 |
| 2026-07-02 | 152.228877 |
| 2026-07-03 | 152.407261 |
| 2026-07-04 | 152.543628 |
| 2026-07-05 | 152.490692 |
| 2026-07-06 | 152.277529 |
| 2026-07-07 | 152.009155 |
| 2026-07-08 | 152.384993 |
| 2026-07-09 | 151.881901 |
| 2026-07-10 | 151.938114 |
| 2026-07-11 | 147.402582 |
| 2026-07-12 | 151.853234 |
| 2026-07-13 | 152.710354 |
| 2026-07-14 | 152.410621 |
| 2026-07-15 | 152.377103 |
| 2026-07-16 | 151.286069 |
| 2026-07-17 | 151.825507 |
| 2026-07-18 | 152.394894 |
| 2026-07-19 | 152.39654 |
| 2026-07-20 | 151.961247 |
| 2026-07-21 | 152.477656 |
| 2026-07-22 | 152.320213 |
| 2026-07-23 | 151.961767 |
| 2026-07-24 | 152.4504 |
| 2026-07-25 | 152.398482 |
| 2026-07-26 | 152.395161 |
| 2026-07-27 | 151.876436 |
| 2026-07-28 | 152.158394 |
| 2026-07-29 | 151.820973 |
| 2026-07-30 | 151.769527 |
| 2026-07-31 | 151.803453 |
| 2026-08-01 | 152.261615 |
| 2026-08-02 | 152.215311 |
| 2026-08-03 | 151.862035 |
| 2026-08-04 | 151.854819 |
| 2026-08-05 | 152.041334 |
| 2026-08-06 | 152.008884 |
| 2026-08-07 | 152.381904 |
| 2026-08-08 | 152.386418 |
| 2026-08-09 | 155.325776 |
| 2026-08-10 | 151.833891 |
| 2026-08-11 | 152.360535 |
| 2026-08-12 | 152.169753 |
| 2026-08-13 | 152.342162 |
| 2026-08-14 | 152.235799 |
| 2026-08-15 | 147.638323 |
| 2026-08-16 | 150.829084 |
| 2026-08-17 | 151.86112 |
| 2026-08-18 | 152.186445 |
| 2026-08-20 | 151.234641 |
| 2026-08-21 | 152.485704 |
| 2026-08-22 | 152.381896 |
| 2026-08-23 | 152.396623 |
| 2026-08-24 | 151.83987 |
| 2026-08-25 | 152.386774 |
| 2026-08-26 | 152.062744 |
| 2026-08-27 | 152.38065 |
| 2026-08-28 | 152.128049 |
| 2026-08-29 | 152.38524 |
| 2026-08-30 | 152.391006 |
| 2026-08-31 | 152.383226 |
| 2026-09-01 | 152.19394 |
| 2026-09-02 | 152.242527 |
| 2026-09-03 | 152.090883 |
| 2026-09-04 | 151.809603 |
| 2026-09-05 | 152.381413 |
| 2026-09-06 | 152.400331 |
| 2026-09-07 | 152.383963 |
| 2026-09-08 | 152.132768 |
| 2026-09-09 | 152.177373 |
| 2026-09-10 | 152.259347 |
| 2026-09-11 | 152.160582 |
| 2026-09-12 | 147.73136 |
| 2026-09-13 | 147.708025 |
| 2026-09-14 | 152.396783 |
| 2026-09-15 | 152.260823 |
| 2026-09-16 | 152.237955 |
| 2026-09-17 | 153.136993 |
| 2026-09-18 | 153.883012 |
| 2026-09-19 | 152.461556 |
| 2026-09-20 | 152.400306 |
| 2026-09-21 | 152.140505 |
| 2026-09-22 | 152.295791 |
| 2026-09-23 | 152.451514 |
| 2026-09-24 | 152.644286 |
| 2026-09-25 | 152.17135 |
| 2026-09-26 | 152.280421 |
| 2026-09-27 | 152.390905 |
| 2026-09-28 | 152.263008 |
| 2026-09-30 | 152.327507 |
| 2026-10-02 | 152.766508 |
| 2026-10-03 | 152.132636 |
| 2026-10-05 | 151.967579 |
| 2026-10-06 | 151.720648 |
| 2026-10-07 | 152.173667 |
| 2026-10-08 | 152.093921 |
| 2026-10-09 | 152.391655 |
| 2026-10-10 | 152.386392 |
| 2026-10-11 | 152.394384 |
| 2026-10-12 | 152.387997 |
| 2026-10-13 | 152.531119 |
| 2026-10-14 | 152.403958 |
| 2026-10-15 | 152.388015 |
| 2026-10-16 | 152.379489 |
| 2026-10-17 | 152.382987 |
| 2026-10-18 | 152.38302 |
| 2026-10-19 | 152.634144 |
| 2026-10-20 | 152.075848 |
| 2026-10-21 | 151.958213 |
| 2026-10-22 | 152.109133 |
| 2026-10-23 | 152.259774 |
| 2026-10-24 | 152.346309 |
| 2026-10-25 | 152.395056 |
| 2026-10-26 | 151.879592 |
| 2026-10-27 | 152.307271 |
| 2026-10-28 | 152.391232 |
| 2026-10-29 | 152.385026 |
| 2026-10-30 | 152.386119 |
| 2026-10-31 | 152.39952 |
High
157.5200
Low
147.4026
Average
152.6636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SOS API questions
How do I get the SAR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SOS rate in rates.SOS.
How far back does SAR/SOS historical data go?
Daily SAR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.