SAR to SLL exchange rate API
Saudi Riyal to Leone · quoted 2026-10-23
6110.64
▼ +0.06% over 2Y
1 SAR = 6110.64 SLL · 1 SLL = 0.000164 SAR · Get this rate via the API
1 SAR buys 6110.64 SLL as of 2026-10-23, so 1 SLL buys 0.000164 SAR. Over the last 2 years, SAR/SLL traded between 5534.81 and 6597.50, averaged 6087.46 and fell 0.06%. The API holds daily SAR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 6114.023314 |
| 2024-10-24 | 6113.571504 |
| 2024-10-25 | 6125.352374 |
| 2024-10-26 | 6058.667408 |
| 2024-10-27 | 6058.672686 |
| 2024-10-28 | 6117.541406 |
| 2024-10-29 | 6113.556618 |
| 2024-10-30 | 6113.233311 |
| 2024-10-31 | 6155.147935 |
| 2024-11-01 | 6155.608648 |
| 2024-11-02 | 6050.864718 |
| 2024-11-03 | 6050.689637 |
| 2024-11-04 | 6124.862541 |
| 2024-11-05 | 6119.038477 |
| 2024-11-06 | 6125.339642 |
| 2024-11-07 | 6098.176044 |
| 2024-11-08 | 6136.24754 |
| 2024-11-09 | 6061.348938 |
| 2024-11-10 | 6061.313998 |
| 2024-11-11 | 6125.889046 |
| 2024-11-12 | 6124.510903 |
| 2024-11-13 | 6137.679349 |
| 2024-11-14 | 6079.791039 |
| 2024-11-15 | 6125.225153 |
| 2024-11-16 | 6045.212017 |
| 2024-11-17 | 6045.348399 |
| 2024-11-18 | 6089.83672 |
| 2024-11-19 | 6104.895279 |
| 2024-11-20 | 6089.139452 |
| 2024-11-21 | 6082.00403 |
| 2024-11-22 | 6120.623244 |
| 2024-11-23 | 6053.611194 |
| 2024-11-24 | 6053.323007 |
| 2024-11-25 | 6120.349597 |
| 2024-11-26 | 6112.465823 |
| 2024-11-27 | 6119.999541 |
| 2024-11-28 | 6125.779024 |
| 2024-11-29 | 6121.444859 |
| 2024-11-30 | 6069.296683 |
| 2024-12-01 | 6069.314953 |
| 2024-12-02 | 6124.899933 |
| 2024-12-03 | 6124.414603 |
| 2024-12-04 | 6122.943842 |
| 2024-12-05 | 6123.575228 |
| 2024-12-06 | 6124.523285 |
| 2024-12-07 | 6076.205287 |
| 2024-12-08 | 6075.960443 |
| 2024-12-09 | 6124.891361 |
| 2024-12-10 | 6123.744614 |
| 2024-12-11 | 6123.37137 |
| 2024-12-12 | 6134.086256 |
| 2024-12-13 | 6122.459584 |
| 2024-12-14 | 6081.271189 |
| 2024-12-15 | 6081.335588 |
| 2024-12-16 | 6123.334206 |
| 2024-12-17 | 6123.449908 |
| 2024-12-18 | 6125.014035 |
| 2024-12-19 | 6123.991066 |
| 2024-12-20 | 6124.201246 |
| 2024-12-21 | 6071.990874 |
| 2024-12-22 | 6072.040929 |
| 2024-12-23 | 6126.084098 |
| 2024-12-24 | 6127.574173 |
| 2024-12-25 | 6097.501754 |
| 2024-12-26 | 6127.770261 |
| 2024-12-27 | 6129.1069 |
| 2024-12-28 | 6069.286236 |
| 2024-12-29 | 6069.311265 |
| 2024-12-30 | 6128.045836 |
| 2024-12-31 | 6125.511774 |
| 2025-01-01 | 6105.62187 |
| 2025-01-02 | 6126.523269 |
| 2025-01-03 | 6127.187446 |
| 2025-01-04 | 6071.992007 |
| 2025-01-05 | 6072.036128 |
| 2025-01-06 | 6128.012106 |
| 2025-01-07 | 6129.299361 |
| 2025-01-08 | 6171.011368 |
| 2025-01-09 | 6141.2719 |
| 2025-01-10 | 6170.630817 |
| 2025-01-11 | 6055.78682 |
| 2025-01-12 | 6054.67998 |
| 2025-01-13 | 6154.744926 |
| 2025-01-14 | 6102.783525 |
| 2025-01-15 | 6125.025316 |
| 2025-01-16 | 6137.416802 |
| 2025-01-17 | 6137.000251 |
| 2025-01-18 | 6055.506416 |
| 2025-01-19 | 6054.67754 |
| 2025-01-20 | 6144.627725 |
| 2025-01-21 | 6143.408503 |
| 2025-01-22 | 6133.769693 |
| 2025-01-23 | 6118.031284 |
| 2025-01-24 | 6121.862717 |
| 2025-01-25 | 6057.242851 |
| 2025-01-26 | 6057.313543 |
| 2025-01-27 | 6121.065828 |
| 2025-01-28 | 6121.481828 |
| 2025-01-29 | 6121.524664 |
| 2025-01-30 | 6167.057862 |
| 2025-01-31 | 6166.923583 |
| 2025-02-01 | 6059.433684 |
| 2025-02-02 | 6058.673825 |
| 2025-02-03 | 6180.484457 |
| 2025-02-04 | 6170.780286 |
| 2025-02-05 | 6159.261668 |
| 2025-02-06 | 6151.449746 |
| 2025-02-07 | 6125.88906 |
| 2025-02-08 | 6069.514756 |
| 2025-02-09 | 6069.314953 |
| 2025-02-10 | 6146.262262 |
| 2025-02-11 | 6136.068412 |
| 2025-02-12 | 6159.211145 |
| 2025-02-13 | 6189.82182 |
| 2025-02-14 | 6148.561302 |
| 2025-02-15 | 6067.292003 |
| 2025-02-16 | 6066.670277 |
| 2025-02-17 | 6135.307459 |
| 2025-02-18 | 6135.828743 |
| 2025-02-19 | 6156.112048 |
| 2025-02-20 | 6133.474371 |
| 2025-02-21 | 6278.268803 |
| 2025-02-22 | 6064.116407 |
| 2025-02-23 | 6082.696147 |
| 2025-02-24 | 6138.416555 |
| 2025-02-25 | 6186.12035 |
| 2025-02-26 | 5655.780301 |
| 2025-02-27 | 6162.49992 |
| 2025-02-28 | 6162.58202 |
| 2025-03-01 | 6093.30566 |
| 2025-03-02 | 6082.696147 |
| 2025-03-03 | 6162.160166 |
| 2025-03-04 | 6139.455905 |
| 2025-03-05 | 6161.208621 |
| 2025-03-06 | 6161.300594 |
| 2025-03-07 | 6173.83563 |
| 2025-03-08 | 6083.547196 |
| 2025-03-09 | 5621.343253 |
| 2025-03-10 | 6157.710663 |
| 2025-03-11 | 6159.832873 |
| 2025-03-12 | 6162.00848 |
| 2025-03-13 | 6158.040479 |
| 2025-03-14 | 6140.657679 |
| 2025-03-15 | 6066.708676 |
| 2025-03-16 | 5591.311581 |
| 2025-03-17 | 6140.272817 |
| 2025-03-18 | 6157.69435 |
| 2025-03-19 | 6157.483894 |
| 2025-03-20 | 6156.625476 |
| 2025-03-21 | 6154.152195 |
| 2025-03-22 | 6068.150068 |
| 2025-03-23 | 5622.127016 |
| 2025-03-25 | 6144.388605 |
| 2025-03-26 | 6141.583042 |
| 2025-03-27 | 6142.10736 |
| 2025-03-28 | 6154.154981 |
| 2025-03-29 | 6076.041362 |
| 2025-03-30 | 6109.847912 |
| 2025-03-31 | 5654.465898 |
| 2025-04-01 | 6143.080905 |
| 2025-04-02 | 6132.377827 |
| 2025-04-03 | 6140.622063 |
| 2025-04-04 | 6139.764043 |
| 2025-04-05 | 6078.634518 |
| 2025-04-06 | 6111.198844 |
| 2025-04-07 | 6128.038952 |
| 2025-04-08 | 6136.100658 |
| 2025-04-09 | 6135.530149 |
| 2025-04-10 | 6136.418261 |
| 2025-04-11 | 6129.510501 |
| 2025-04-12 | 6060.026092 |
| 2025-04-13 | 6091.29622 |
| 2025-04-14 | 6122.172266 |
| 2025-04-15 | 6130.936556 |
| 2025-04-16 | 6131.970356 |
| 2025-04-17 | 6125.315071 |
| 2025-04-18 | 6132.546346 |
| 2025-04-19 | 6069.126684 |
| 2025-04-20 | 6102.184452 |
| 2025-04-21 | 6133.35211 |
| 2025-04-22 | 6126.756615 |
| 2025-04-23 | 6134.133946 |
| 2025-04-24 | 6134.566137 |
| 2025-04-25 | 6127.471524 |
| 2025-04-26 | 6064.024851 |
| 2025-04-27 | 6097.526625 |
| 2025-04-28 | 6131.454718 |
| 2025-04-29 | 6131.431646 |
| 2025-04-30 | 6148.059703 |
| 2025-05-01 | 6146.204387 |
| 2025-05-02 | 6150.862155 |
| 2025-05-03 | 6054.676618 |
| 2025-05-04 | 6100.720074 |
| 2025-05-05 | 6123.694131 |
| 2025-05-06 | 6137.600774 |
| 2025-05-08 | 6132.291947 |
| 2025-05-09 | 6137.632635 |
| 2025-05-10 | 6077.32573 |
| 2025-05-11 | 6122.715742 |
| 2025-05-12 | 6145.823656 |
| 2025-05-13 | 6145.935119 |
| 2025-05-14 | 6147.268272 |
| 2025-05-15 | 6143.167437 |
| 2025-05-17 | 6074.675867 |
| 2025-05-18 | 6108.725569 |
| 2025-05-19 | 6143.112501 |
| 2025-05-20 | 6142.044636 |
| 2025-05-21 | 6148.706173 |
| 2025-05-22 | 6148.19633 |
| 2025-05-23 | 6168.482934 |
| 2025-05-24 | 6099.989834 |
| 2025-05-25 | 6145.658526 |
| 2025-05-26 | 6168.974915 |
| 2025-05-27 | 6168.760185 |
| 2025-05-28 | 6150.461091 |
| 2025-05-29 | 6143.613326 |
| 2025-05-30 | 6146.062026 |
| 2025-05-31 | 6078.682008 |
| 2025-06-01 | 6124.085122 |
| 2025-06-02 | 6146.286297 |
| 2025-06-03 | 6146.979365 |
| 2025-06-04 | 6147.243039 |
| 2025-06-05 | 6140.665115 |
| 2025-06-06 | 6140.637881 |
| 2025-06-07 | 5842.701452 |
| 2025-06-08 | 5886.746948 |
| 2025-06-09 | 5908.863618 |
| 2025-06-10 | 5908.685877 |
| 2025-06-11 | 6147.547602 |
| 2025-06-12 | 5938.742953 |
| 2025-06-13 | 6145.770968 |
| 2025-06-14 | 6106.675202 |
| 2025-06-15 | 6149.423512 |
| 2025-06-16 | 6172.616738 |
| 2025-06-17 | 6133.396654 |
| 2025-06-18 | 6139.789445 |
| 2025-06-19 | 6140.47412 |
| 2025-06-20 | 6067.890979 |
| 2025-06-21 | 6077.32601 |
| 2025-06-22 | 6120.523558 |
| 2025-06-23 | 6143.395211 |
| 2025-06-24 | 6146.014628 |
| 2025-06-25 | 6147.354575 |
| 2025-06-26 | 6081.57858 |
| 2025-06-27 | 6137.021058 |
| 2025-06-28 | 6070.71893 |
| 2025-06-29 | 6104.943365 |
| 2025-06-30 | 6139.475523 |
| 2025-07-01 | 6138.767046 |
| 2025-07-02 | 6097.556311 |
| 2025-07-03 | 6139.87963 |
| 2025-07-04 | 6134.427657 |
| 2025-07-05 | 6065.313105 |
| 2025-07-06 | 6111.046856 |
| 2025-07-07 | 6134.360684 |
| 2025-07-08 | 6127.523456 |
| 2025-07-09 | 6147.497918 |
| 2025-07-10 | 6070.431847 |
| 2025-07-11 | 6137.436923 |
| 2025-07-12 | 6075.967102 |
| 2025-07-13 | 6110.253799 |
| 2025-07-14 | 6144.928748 |
| 2025-07-15 | 6135.819468 |
| 2025-07-16 | 6136.51585 |
| 2025-07-17 | 6149.30679 |
| 2025-07-18 | 6138.736932 |
| 2025-07-19 | 6070.672345 |
| 2025-07-20 | 6115.901672 |
| 2025-07-21 | 6138.736838 |
| 2025-07-22 | 6128.714741 |
| 2025-07-23 | 6130.388583 |
| 2025-07-24 | 6129.723568 |
| 2025-07-25 | 6132.438689 |
| 2025-07-26 | 6049.332831 |
| 2025-07-27 | 6093.858469 |
| 2025-07-28 | 6116.504021 |
| 2025-07-29 | 6125.198639 |
| 2025-07-30 | 6146.73468 |
| 2025-07-31 | 6127.700184 |
| 2025-08-01 | 6119.491212 |
| 2025-08-02 | 6047.981 |
| 2025-08-03 | 6092.710224 |
| 2025-08-04 | 6115.016619 |
| 2025-08-05 | 6118.254121 |
| 2025-08-06 | 6226.766481 |
| 2025-08-07 | 6121.184684 |
| 2025-08-08 | 6123.30415 |
| 2025-08-09 | 6054.676809 |
| 2025-08-10 | 6097.768575 |
| 2025-08-11 | 6119.499253 |
| 2025-08-12 | 6123.754774 |
| 2025-08-13 | 6132.208222 |
| 2025-08-14 | 6131.211092 |
| 2025-08-15 | 6133.509772 |
| 2025-08-16 | 6058.672263 |
| 2025-08-17 | 6102.281466 |
| 2025-08-18 | 6124.455272 |
| 2025-08-19 | 6120.071276 |
| 2025-08-20 | 6123.798717 |
| 2025-08-21 | 6280.008237 |
| 2025-08-22 | 6130.702025 |
| 2025-08-23 | 6065.289377 |
| 2025-08-24 | 6065.312062 |
| 2025-08-25 | 6131.458662 |
| 2025-08-26 | 6131.442035 |
| 2025-08-27 | 6131.169886 |
| 2025-08-28 | 6131.062561 |
| 2025-08-29 | 6137.842525 |
| 2025-08-30 | 6065.329503 |
| 2025-08-31 | 6097.999101 |
| 2025-09-01 | 6130.742119 |
| 2025-09-02 | 6125.71576 |
| 2025-09-03 | 6128.633509 |
| 2025-09-04 | 6277.21423 |
| 2025-09-05 | 6135.446868 |
| 2025-09-06 | 6063.711327 |
| 2025-09-07 | 6221.917526 |
| 2025-09-08 | 6130.303399 |
| 2025-09-09 | 6130.362109 |
| 2025-09-10 | 6130.361131 |
| 2025-09-11 | 6136.240693 |
| 2025-09-13 | 6069.316064 |
| 2025-09-14 | 6102.598022 |
| 2025-09-15 | 6136.934831 |
| 2025-09-16 | 6142.873313 |
| 2025-09-17 | 6144.080395 |
| 2025-09-18 | 6142.995678 |
| 2025-09-19 | 6150.509997 |
| 2025-09-20 | 6068.245373 |
| 2025-09-21 | 6113.794818 |
| 2025-09-22 | 6137.045905 |
| 2025-09-23 | 6136.591044 |
| 2025-09-24 | 6061.932553 |
| 2025-09-25 | 6060.176442 |
| 2025-09-26 | 6060.214209 |
| 2025-09-27 | 6075.970734 |
| 2025-09-28 | 6065.508613 |
| 2025-09-29 | 6060.228835 |
| 2025-09-30 | 6059.05551 |
| 2025-10-01 | 6059.16444 |
| 2025-10-02 | 6064.437765 |
| 2025-10-03 | 6064.529048 |
| 2025-10-04 | 6092.792221 |
| 2025-10-05 | 6194.655055 |
| 2025-10-06 | 6047.023754 |
| 2025-10-07 | 6151.741707 |
| 2025-10-08 | 6057.364688 |
| 2025-10-09 | 6054.461098 |
| 2025-10-10 | 6052.095254 |
| 2025-10-11 | 6060.974366 |
| 2025-10-12 | 6053.153417 |
| 2025-10-13 | 6045.780901 |
| 2025-10-14 | 6045.901291 |
| 2025-10-15 | 6036.444614 |
| 2025-10-16 | 6054.918734 |
| 2025-10-17 | 6037.643949 |
| 2025-10-18 | 6046.685286 |
| 2025-10-19 | 6036.258288 |
| 2025-10-20 | 6031.010719 |
| 2025-10-21 | 6034.98688 |
| 2025-10-22 | 6035.206725 |
| 2025-10-23 | 6035.298985 |
| 2025-10-24 | 6032.729302 |
| 2025-10-25 | 6045.621177 |
| 2025-10-26 | 6033.522444 |
| 2025-10-27 | 6030.277816 |
| 2025-10-28 | 6024.915178 |
| 2025-10-29 | 6034.088839 |
| 2025-10-30 | 6036.681081 |
| 2025-10-31 | 6037.958103 |
| 2025-11-01 | 6052.634192 |
| 2025-11-02 | 6036.578774 |
| 2025-11-03 | 6032.515588 |
| 2025-11-04 | 6032.472503 |
| 2025-11-05 | 6031.100298 |
| 2025-11-06 | 6034.961362 |
| 2025-11-07 | 6032.31038 |
| 2025-11-08 | 6051.942703 |
| 2025-11-09 | 6041.519374 |
| 2025-11-10 | 6036.128633 |
| 2025-11-11 | 6035.083935 |
| 2025-11-12 | 6036.199843 |
| 2025-11-13 | 6031.388696 |
| 2025-11-14 | 6033.115629 |
| 2025-11-15 | 6108.085938 |
| 2025-11-16 | 6097.894992 |
| 2025-11-17 | 6032.75267 |
| 2025-11-18 | 6093.968285 |
| 2025-11-19 | 6089.892827 |
| 2025-11-20 | 6089.510024 |
| 2025-11-21 | 6072.093584 |
| 2025-11-22 | 6087.997633 |
| 2025-11-23 | 6076.07163 |
| 2025-11-24 | 6072.094981 |
| 2025-11-25 | 6078.753748 |
| 2025-11-26 | 6090.380818 |
| 2025-11-27 | 6092.361622 |
| 2025-11-28 | 6091.658297 |
| 2025-11-29 | 6122.661165 |
| 2025-11-30 | 6073.525821 |
| 2025-12-01 | 6064.80829 |
| 2025-12-02 | 6067.570123 |
| 2025-12-03 | 6094.803921 |
| 2025-12-04 | 6064.251457 |
| 2025-12-05 | 6107.782034 |
| 2025-12-06 | 6319.917863 |
| 2025-12-07 | 6088.408902 |
| 2025-12-08 | 6078.328318 |
| 2025-12-09 | 6080.403894 |
| 2025-12-11 | 6106.054851 |
| 2025-12-12 | 6123.788263 |
| 2025-12-13 | 6122.659063 |
| 2025-12-14 | 6109.931319 |
| 2025-12-15 | 6104.122104 |
| 2025-12-16 | 6093.512893 |
| 2025-12-17 | 6106.163155 |
| 2025-12-18 | 6095.583824 |
| 2025-12-19 | 6106.168211 |
| 2025-12-20 | 6114.262982 |
| 2025-12-21 | 6102.620675 |
| 2025-12-22 | 6097.330574 |
| 2025-12-23 | 6098.581706 |
| 2025-12-24 | 6090.4192 |
| 2025-12-25 | 6105.11755 |
| 2025-12-26 | 6097.164215 |
| 2025-12-27 | 6113.30065 |
| 2025-12-28 | 6102.469764 |
| 2025-12-29 | 6097.47358 |
| 2025-12-30 | 6101.817969 |
| 2025-12-31 | 6093.652403 |
| 2026-01-01 | 6076.507836 |
| 2026-01-02 | 6071.198568 |
| 2026-01-03 | 6087.994944 |
| 2026-01-04 | 6076.152119 |
| 2026-01-05 | 6072.454896 |
| 2026-01-06 | 6078.945115 |
| 2026-01-07 | 6078.252528 |
| 2026-01-08 | 6078.09381 |
| 2026-01-09 | 6079.44533 |
| 2026-01-10 | 6082.720322 |
| 2026-01-11 | 6072.548189 |
| 2026-01-12 | 6067.484193 |
| 2026-01-13 | 6074.087581 |
| 2026-01-14 | 6110.972428 |
| 2026-01-15 | 6108.628363 |
| 2026-01-16 | 6079.641901 |
| 2026-01-17 | 6089.340956 |
| 2026-01-18 | 6078.05612 |
| 2026-01-19 | 6074.58854 |
| 2026-01-20 | 6092.996511 |
| 2026-01-21 | 6122.988412 |
| 2026-01-22 | 6077.070743 |
| 2026-01-23 | 6107.760193 |
| 2026-01-24 | 6092.018879 |
| 2026-01-25 | 6084.554118 |
| 2026-01-26 | 6077.121446 |
| 2026-01-27 | 6380.051268 |
| 2026-01-28 | 6070.019834 |
| 2026-01-29 | 6086.82318 |
| 2026-01-30 | 6086.831559 |
| 2026-01-31 | 6486.660796 |
| 2026-02-01 | 6104.405387 |
| 2026-02-02 | 6090.918555 |
| 2026-02-03 | 6094.010536 |
| 2026-02-04 | 6094.308447 |
| 2026-02-05 | 6117.702739 |
| 2026-02-06 | 6111.580354 |
| 2026-02-07 | 6099.824051 |
| 2026-02-08 | 6092.01135 |
| 2026-02-09 | 6084.255652 |
| 2026-02-10 | 6086.163875 |
| 2026-02-11 | 6084.165086 |
| 2026-02-12 | 5577.629647 |
| 2026-02-13 | 6084.617499 |
| 2026-02-14 | 6093.327456 |
| 2026-02-15 | 6083.013151 |
| 2026-02-16 | 6078.008443 |
| 2026-02-17 | 6117.833761 |
| 2026-02-18 | 6102.979057 |
| 2026-02-19 | 6102.258476 |
| 2026-02-20 | 6102.986424 |
| 2026-02-21 | 6114.712687 |
| 2026-02-22 | 6103.099032 |
| 2026-02-23 | 6097.109965 |
| 2026-02-24 | 6103.756605 |
| 2026-02-25 | 6091.00106 |
| 2026-02-26 | 6098.638793 |
| 2026-02-27 | 6093.613096 |
| 2026-02-28 | 6113.298461 |
| 2026-03-01 | 6101.727314 |
| 2026-03-02 | 6093.395551 |
| 2026-03-03 | 6096.063171 |
| 2026-03-04 | 6089.672268 |
| 2026-03-05 | 6079.105167 |
| 2026-03-06 | 6096.941164 |
| 2026-03-07 | 6366.877226 |
| 2026-03-08 | 6508.837402 |
| 2026-03-09 | 6094.62797 |
| 2026-03-10 | 6095.610469 |
| 2026-03-11 | 6084.933904 |
| 2026-03-12 | 6084.961303 |
| 2026-03-13 | 6087.636325 |
| 2026-03-14 | 6106.675156 |
| 2026-03-15 | 6097.122354 |
| 2026-03-16 | 6087.41261 |
| 2026-03-17 | 6068.317553 |
| 2026-03-18 | 6067.926605 |
| 2026-03-19 | 6062.992506 |
| 2026-03-20 | 6062.536178 |
| 2026-03-21 | 6085.48484 |
| 2026-03-22 | 6070.126401 |
| 2026-03-23 | 6063.090898 |
| 2026-03-24 | 6062.61628 |
| 2026-03-25 | 6065.319039 |
| 2026-03-26 | 6080.7023 |
| 2026-03-27 | 6081.999777 |
| 2026-03-28 | 5588.366038 |
| 2026-03-29 | 6087.156886 |
| 2026-03-30 | 6082.026781 |
| 2026-03-31 | 6084.433483 |
| 2026-04-01 | 6084.705726 |
| 2026-04-02 | 6106.000196 |
| 2026-04-03 | 6086.351793 |
| 2026-04-04 | 6109.359197 |
| 2026-04-05 | 6093.73839 |
| 2026-04-06 | 6086.451609 |
| 2026-04-07 | 6086.138359 |
| 2026-04-08 | 6103.406819 |
| 2026-04-13 | 5573.784111 |
| 2026-04-14 | 5574.369407 |
| 2026-04-15 | 5575.365595 |
| 2026-04-16 | 5575.944038 |
| 2026-04-17 | 5576.19683 |
| 2026-04-18 | 5590.43952 |
| 2026-04-19 | 5582.965448 |
| 2026-04-20 | 5576.508217 |
| 2026-04-21 | 5577.073286 |
| 2026-04-22 | 5577.251109 |
| 2026-04-23 | 5577.072553 |
| 2026-04-24 | 5576.963462 |
| 2026-04-25 | 5590.341185 |
| 2026-04-26 | 5581.632608 |
| 2026-04-27 | 5576.942879 |
| 2026-04-28 | 5576.997946 |
| 2026-04-29 | 5577.032767 |
| 2026-04-30 | 5577.166864 |
| 2026-05-01 | 5577.28048 |
| 2026-05-02 | 5591.895644 |
| 2026-05-03 | 5582.099346 |
| 2026-05-04 | 5576.798768 |
| 2026-05-05 | 5576.413062 |
| 2026-05-06 | 5589.148472 |
| 2026-05-07 | 5577.426027 |
| 2026-05-08 | 5547.230419 |
| 2026-05-09 | 5544.498803 |
| 2026-05-10 | 5565.911367 |
| 2026-05-11 | 5565.911161 |
| 2026-05-12 | 6087.056008 |
| 2026-05-14 | 6095.949588 |
| 2026-05-15 | 5585.688328 |
| 2026-05-16 | 6397.284746 |
| 2026-05-17 | 6112.140915 |
| 2026-05-18 | 5534.813073 |
| 2026-05-19 | 6098.370832 |
| 2026-05-20 | 6079.662726 |
| 2026-05-21 | 6093.3037 |
| 2026-05-23 | 6098.689969 |
| 2026-05-24 | 6098.694001 |
| 2026-05-25 | 6098.694791 |
| 2026-05-26 | 6095.971618 |
| 2026-05-27 | 6091.975408 |
| 2026-05-28 | 6091.955401 |
| 2026-05-29 | 6099.986456 |
| 2026-05-30 | 6097.831275 |
| 2026-05-31 | 6097.365538 |
| 2026-06-01 | 6097.337416 |
| 2026-06-02 | 6571.504462 |
| 2026-06-03 | 6558.930454 |
| 2026-06-04 | 6088.002938 |
| 2026-06-05 | 6077.620438 |
| 2026-06-06 | 6083.842687 |
| 2026-06-09 | 6082.660911 |
| 2026-06-10 | 6089.373304 |
| 2026-06-11 | 6086.64699 |
| 2026-06-12 | 6093.474458 |
| 2026-06-13 | 6085.314852 |
| 2026-06-14 | 6085.347027 |
| 2026-06-15 | 6085.340848 |
| 2026-06-16 | 6587.775044 |
| 2026-06-17 | 6085.338258 |
| 2026-06-18 | 6088.001183 |
| 2026-06-19 | 6597.495033 |
| 2026-06-20 | 6092.030147 |
| 2026-06-21 | 6092.021397 |
| 2026-06-22 | 6092.017397 |
| 2026-06-23 | 6087.054071 |
| 2026-06-24 | 6072.400263 |
| 2026-06-25 | 6081.27846 |
| 2026-06-26 | 6093.309093 |
| 2026-06-27 | 6085.414098 |
| 2026-06-28 | 6085.353077 |
| 2026-06-29 | 6085.350336 |
| 2026-06-30 | 6085.348089 |
| 2026-07-01 | 6085.33926 |
| 2026-07-02 | 5585.61002 |
| 2026-07-03 | 6090.612765 |
| 2026-07-04 | 6090.688603 |
| 2026-07-05 | 6090.65717 |
| 2026-07-06 | 6090.653423 |
| 2026-07-07 | 6124.429318 |
| 2026-07-08 | 6104.010343 |
| 2026-07-09 | 6102.666296 |
| 2026-07-10 | 6102.670473 |
| 2026-07-11 | 6102.637457 |
| 2026-07-12 | 6102.649389 |
| 2026-07-13 | 6102.594144 |
| 2026-07-14 | 6099.193517 |
| 2026-07-15 | 6092.017685 |
| 2026-07-16 | 6093.332024 |
| 2026-07-17 | 6094.626866 |
| 2026-07-18 | 6101.351496 |
| 2026-07-19 | 6101.353112 |
| 2026-07-20 | 6101.369265 |
| 2026-07-21 | 6103.933087 |
| 2026-07-22 | 6110.610801 |
| 2026-07-23 | 6118.515475 |
| 2026-07-24 | 6305.116135 |
| 2026-07-25 | 6311.437233 |
| 2026-07-26 | 6459.746427 |
| 2026-07-27 | 6097.33044 |
| 2026-07-28 | 6461.416103 |
| 2026-07-29 | 6452.084993 |
| 2026-07-30 | 6101.385736 |
| 2026-07-31 | 6101.463767 |
| 2026-08-01 | 6106.674874 |
| 2026-08-02 | 6106.675128 |
| 2026-08-03 | 6106.691037 |
| 2026-08-04 | 6106.69125 |
| 2026-08-05 | 6363.619329 |
| 2026-08-06 | 6109.249143 |
| 2026-08-07 | 6099.990459 |
| 2026-08-08 | 6154.74735 |
| 2026-08-09 | 6096.324442 |
| 2026-08-10 | 6092.014182 |
| 2026-08-11 | 6098.69524 |
| 2026-08-12 | 6090.628407 |
| 2026-08-13 | 6295.369045 |
| 2026-08-14 | 6107.977699 |
| 2026-08-15 | 6110.142159 |
| 2026-08-16 | 6109.355481 |
| 2026-08-17 | 6109.337644 |
| 2026-08-18 | 6113.911553 |
| 2026-08-20 | 6109.981856 |
| 2026-08-21 | 6106.67528 |
| 2026-08-22 | 6191.991435 |
| 2026-08-23 | 6528.408873 |
| 2026-08-24 | 6099.990359 |
| 2026-08-25 | 6097.321223 |
| 2026-08-26 | 6097.421297 |
| 2026-08-27 | 6105.306193 |
| 2026-08-28 | 6109.337325 |
| 2026-08-29 | 6255.386088 |
| 2026-08-30 | 6115.62563 |
| 2026-08-31 | 6105.303606 |
| 2026-09-01 | 6111.992095 |
| 2026-09-02 | 6111.283961 |
| 2026-09-03 | 6113.286871 |
| 2026-09-04 | 6553.580658 |
| 2026-09-05 | 6223.260065 |
| 2026-09-06 | 6112.526256 |
| 2026-09-07 | 6111.985879 |
| 2026-09-08 | 6112.002181 |
| 2026-09-09 | 6114.64804 |
| 2026-09-10 | 6112.008383 |
| 2026-09-11 | 6117.720974 |
| 2026-09-12 | 6117.331865 |
| 2026-09-13 | 6117.331914 |
| 2026-09-14 | 6117.320292 |
| 2026-09-15 | 6114.853139 |
| 2026-09-16 | 6569.606903 |
| 2026-09-17 | 6117.359672 |
| 2026-09-18 | 5646.984995 |
| 2026-09-19 | 6116.044262 |
| 2026-09-20 | 6116.033251 |
| 2026-09-21 | 6116.029481 |
| 2026-09-22 | 6569.759261 |
| 2026-09-23 | 6116.031468 |
| 2026-09-24 | 6109.340928 |
| 2026-09-25 | 6114.664997 |
| 2026-09-26 | 6114.665663 |
| 2026-09-27 | 6114.665942 |
| 2026-09-28 | 6114.618231 |
| 2026-09-30 | 6569.789419 |
| 2026-10-02 | 6145.677261 |
| 2026-10-03 | 6148.413999 |
| 2026-10-05 | 6145.359133 |
| 2026-10-06 | 6147.970758 |
| 2026-10-07 | 6580.245672 |
| 2026-10-08 | 6141.320179 |
| 2026-10-09 | 6115.343112 |
| 2026-10-10 | 6123.384869 |
| 2026-10-11 | 6122.698721 |
| 2026-10-12 | 6122.666376 |
| 2026-10-13 | 6107.971277 |
| 2026-10-14 | 6119.969699 |
| 2026-10-15 | 6485.759567 |
| 2026-10-16 | 6124.232054 |
| 2026-10-17 | 6123.977896 |
| 2026-10-18 | 6123.968451 |
| 2026-10-19 | 6123.955513 |
| 2026-10-20 | 6119.969683 |
| 2026-10-21 | 6120.020106 |
| 2026-10-22 | 6114.679031 |
| 2026-10-23 | 6110.638595 |
High
6597.50
Low
5534.81
Average
6087.46
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SLL API questions
How do I get the SAR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SLL rate in rates.SLL.
How far back does SAR/SLL historical data go?
Daily SAR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.