SAR to SGD exchange rate API
Saudi Riyal to Singapore Dollar · quoted 2026-10-24
0.34083
▼ +4.07% over 2Y
1 SAR = 0.34083 SGD · 1 SGD = 2.9340 SAR · Get this rate via the API
1 SAR buys 0.34083 SGD as of 2026-10-24, so 1 SGD buys 2.9340 SAR. Over the last 2 years, SAR/SGD traded between 0.33509 and 0.37015, averaged 0.34749 and fell 4.07%. The API holds daily SAR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.3553 |
| 2024-10-25 | 0.355503 |
| 2024-10-26 | 0.352471 |
| 2024-10-27 | 0.352099 |
| 2024-10-28 | 0.356071 |
| 2024-10-29 | 0.357153 |
| 2024-10-30 | 0.356823 |
| 2024-10-31 | 0.355816 |
| 2024-11-01 | 0.356086 |
| 2024-11-02 | 0.353626 |
| 2024-11-03 | 0.353105 |
| 2024-11-04 | 0.354548 |
| 2024-11-05 | 0.354632 |
| 2024-11-06 | 0.359541 |
| 2024-11-07 | 0.355963 |
| 2024-11-08 | 0.356263 |
| 2024-11-09 | 0.35358 |
| 2024-11-10 | 0.353617 |
| 2024-11-11 | 0.358953 |
| 2024-11-12 | 0.360215 |
| 2024-11-13 | 0.360018 |
| 2024-11-14 | 0.362351 |
| 2024-11-15 | 0.361038 |
| 2024-11-16 | 0.357928 |
| 2024-11-17 | 0.357838 |
| 2024-11-18 | 0.362212 |
| 2024-11-19 | 0.360744 |
| 2024-11-20 | 0.361546 |
| 2024-11-21 | 0.362017 |
| 2024-11-22 | 0.363123 |
| 2024-11-23 | 0.359471 |
| 2024-11-24 | 0.3588 |
| 2024-11-25 | 0.362663 |
| 2024-11-26 | 0.362211 |
| 2024-11-27 | 0.361717 |
| 2024-11-28 | 0.361812 |
| 2024-11-29 | 0.36093 |
| 2024-11-30 | 0.357305 |
| 2024-12-01 | 0.357201 |
| 2024-12-02 | 0.362267 |
| 2024-12-03 | 0.36212 |
| 2024-12-04 | 0.362609 |
| 2024-12-05 | 0.360928 |
| 2024-12-06 | 0.360625 |
| 2024-12-07 | 0.358052 |
| 2024-12-08 | 0.358097 |
| 2024-12-09 | 0.360672 |
| 2024-12-10 | 0.361064 |
| 2024-12-11 | 0.361568 |
| 2024-12-12 | 0.361981 |
| 2024-12-13 | 0.362653 |
| 2024-12-14 | 0.359641 |
| 2024-12-15 | 0.359639 |
| 2024-12-16 | 0.363389 |
| 2024-12-17 | 0.363628 |
| 2024-12-18 | 0.363594 |
| 2024-12-19 | 0.365921 |
| 2024-12-20 | 0.365652 |
| 2024-12-21 | 0.361479 |
| 2024-12-22 | 0.361432 |
| 2024-12-23 | 0.365408 |
| 2024-12-24 | 0.366102 |
| 2024-12-25 | 0.364257 |
| 2024-12-26 | 0.366015 |
| 2024-12-27 | 0.365937 |
| 2024-12-28 | 0.362333 |
| 2024-12-29 | 0.362305 |
| 2024-12-30 | 0.365366 |
| 2024-12-31 | 0.367143 |
| 2025-01-01 | 0.366552 |
| 2025-01-02 | 0.367672 |
| 2025-01-03 | 0.369071 |
| 2025-01-04 | 0.365346 |
| 2025-01-05 | 0.36537 |
| 2025-01-06 | 0.366051 |
| 2025-01-07 | 0.366824 |
| 2025-01-08 | 0.36923 |
| 2025-01-09 | 0.368729 |
| 2025-01-10 | 0.368505 |
| 2025-01-11 | 0.365746 |
| 2025-01-12 | 0.365705 |
| 2025-01-13 | 0.37015 |
| 2025-01-14 | 0.369165 |
| 2025-01-15 | 0.368622 |
| 2025-01-16 | 0.368986 |
| 2025-01-17 | 0.368666 |
| 2025-01-18 | 0.364871 |
| 2025-01-19 | 0.364837 |
| 2025-01-20 | 0.367862 |
| 2025-01-21 | 0.366451 |
| 2025-01-22 | 0.364725 |
| 2025-01-23 | 0.365802 |
| 2025-01-24 | 0.363817 |
| 2025-01-25 | 0.35892 |
| 2025-01-26 | 0.35901 |
| 2025-01-27 | 0.361956 |
| 2025-01-28 | 0.364547 |
| 2025-01-29 | 0.364494 |
| 2025-01-30 | 0.364141 |
| 2025-01-31 | 0.365619 |
| 2025-02-01 | 0.361916 |
| 2025-02-02 | 0.363694 |
| 2025-02-03 | 0.36811 |
| 2025-02-04 | 0.365705 |
| 2025-02-05 | 0.363634 |
| 2025-02-06 | 0.365137 |
| 2025-02-07 | 0.364391 |
| 2025-02-08 | 0.360986 |
| 2025-02-09 | 0.360886 |
| 2025-02-10 | 0.365159 |
| 2025-02-11 | 0.365627 |
| 2025-02-12 | 0.364899 |
| 2025-02-13 | 0.364243 |
| 2025-02-14 | 0.361667 |
| 2025-02-15 | 0.357159 |
| 2025-02-16 | 0.357216 |
| 2025-02-17 | 0.3618 |
| 2025-02-18 | 0.362347 |
| 2025-02-19 | 0.362073 |
| 2025-02-20 | 0.3607 |
| 2025-02-21 | 0.360679 |
| 2025-02-22 | 0.356369 |
| 2025-02-23 | 0.356286 |
| 2025-02-24 | 0.36085 |
| 2025-02-25 | 0.360945 |
| 2025-02-26 | 0.360965 |
| 2025-02-27 | 0.361651 |
| 2025-02-28 | 0.36364 |
| 2025-03-01 | 0.36033 |
| 2025-03-02 | 0.360315 |
| 2025-03-03 | 0.363538 |
| 2025-03-04 | 0.361512 |
| 2025-03-05 | 0.360649 |
| 2025-03-06 | 0.359361 |
| 2025-03-07 | 0.358816 |
| 2025-03-08 | 0.354914 |
| 2025-03-09 | 0.356622 |
| 2025-03-10 | 0.358902 |
| 2025-03-11 | 0.359213 |
| 2025-03-12 | 0.359902 |
| 2025-03-13 | 0.360679 |
| 2025-03-14 | 0.36002 |
| 2025-03-15 | 0.355712 |
| 2025-03-16 | 0.355729 |
| 2025-03-17 | 0.359213 |
| 2025-03-18 | 0.359255 |
| 2025-03-19 | 0.359486 |
| 2025-03-20 | 0.360348 |
| 2025-03-21 | 0.359928 |
| 2025-03-22 | 0.356251 |
| 2025-03-23 | 0.35797 |
| 2025-03-24 | 0.360724 |
| 2025-03-25 | 0.360133 |
| 2025-03-26 | 0.36087 |
| 2025-03-27 | 0.361277 |
| 2025-03-28 | 0.361663 |
| 2025-03-29 | 0.357755 |
| 2025-03-30 | 0.359683 |
| 2025-03-31 | 0.362004 |
| 2025-04-01 | 0.362213 |
| 2025-04-02 | 0.362091 |
| 2025-04-03 | 0.359683 |
| 2025-04-04 | 0.360916 |
| 2025-04-05 | 0.358685 |
| 2025-04-06 | 0.361095 |
| 2025-04-07 | 0.362781 |
| 2025-04-08 | 0.363321 |
| 2025-04-09 | 0.363023 |
| 2025-04-10 | 0.360089 |
| 2025-04-11 | 0.35603 |
| 2025-04-12 | 0.351629 |
| 2025-04-13 | 0.35367 |
| 2025-04-14 | 0.354617 |
| 2025-04-15 | 0.355025 |
| 2025-04-16 | 0.35433 |
| 2025-04-17 | 0.353675 |
| 2025-04-18 | 0.353511 |
| 2025-04-19 | 0.349599 |
| 2025-04-20 | 0.351716 |
| 2025-04-21 | 0.351646 |
| 2025-04-22 | 0.352698 |
| 2025-04-23 | 0.353422 |
| 2025-04-24 | 0.353751 |
| 2025-04-25 | 0.354477 |
| 2025-04-26 | 0.350537 |
| 2025-04-27 | 0.352588 |
| 2025-04-28 | 0.354262 |
| 2025-04-29 | 0.353106 |
| 2025-04-30 | 0.352314 |
| 2025-05-01 | 0.353194 |
| 2025-05-02 | 0.349389 |
| 2025-05-03 | 0.346528 |
| 2025-05-04 | 0.348904 |
| 2025-05-05 | 0.3476 |
| 2025-05-06 | 0.347653 |
| 2025-05-07 | 0.348236 |
| 2025-05-08 | 0.349586 |
| 2025-05-09 | 0.349907 |
| 2025-05-10 | 0.345841 |
| 2025-05-11 | 0.34867 |
| 2025-05-12 | 0.352254 |
| 2025-05-13 | 0.351924 |
| 2025-05-14 | 0.350211 |
| 2025-05-15 | 0.350273 |
| 2025-05-16 | 0.35026 |
| 2025-05-17 | 0.347037 |
| 2025-05-18 | 0.348428 |
| 2025-05-19 | 0.349049 |
| 2025-05-20 | 0.349502 |
| 2025-05-21 | 0.347862 |
| 2025-05-22 | 0.348161 |
| 2025-05-23 | 0.347306 |
| 2025-05-24 | 0.342534 |
| 2025-05-25 | 0.345386 |
| 2025-05-26 | 0.346196 |
| 2025-05-27 | 0.347255 |
| 2025-05-28 | 0.347589 |
| 2025-05-29 | 0.347692 |
| 2025-05-30 | 0.347931 |
| 2025-05-31 | 0.344068 |
| 2025-06-01 | 0.346881 |
| 2025-06-02 | 0.346774 |
| 2025-06-03 | 0.347534 |
| 2025-06-04 | 0.347705 |
| 2025-06-05 | 0.346479 |
| 2025-06-06 | 0.347012 |
| 2025-06-07 | 0.343426 |
| 2025-06-08 | 0.346297 |
| 2025-06-09 | 0.346877 |
| 2025-06-10 | 0.34676 |
| 2025-06-11 | 0.34708 |
| 2025-06-12 | 0.344846 |
| 2025-06-13 | 0.346075 |
| 2025-06-14 | 0.341892 |
| 2025-06-15 | 0.344273 |
| 2025-06-16 | 0.345048 |
| 2025-06-17 | 0.34531 |
| 2025-06-18 | 0.346407 |
| 2025-06-19 | 0.347264 |
| 2025-06-20 | 0.346332 |
| 2025-06-21 | 0.342983 |
| 2025-06-22 | 0.34598 |
| 2025-06-23 | 0.348447 |
| 2025-06-24 | 0.345065 |
| 2025-06-25 | 0.345364 |
| 2025-06-26 | 0.344017 |
| 2025-06-27 | 0.344097 |
| 2025-06-28 | 0.340173 |
| 2025-06-29 | 0.342195 |
| 2025-06-30 | 0.343807 |
| 2025-07-01 | 0.34275 |
| 2025-07-02 | 0.343755 |
| 2025-07-03 | 0.343442 |
| 2025-07-04 | 0.343623 |
| 2025-07-05 | 0.339663 |
| 2025-07-06 | 0.342394 |
| 2025-07-07 | 0.3449 |
| 2025-07-08 | 0.345027 |
| 2025-07-09 | 0.345556 |
| 2025-07-10 | 0.345223 |
| 2025-07-11 | 0.345353 |
| 2025-07-12 | 0.341432 |
| 2025-07-13 | 0.343492 |
| 2025-07-14 | 0.345438 |
| 2025-07-15 | 0.345759 |
| 2025-07-16 | 0.346567 |
| 2025-07-17 | 0.347096 |
| 2025-07-18 | 0.345878 |
| 2025-07-19 | 0.342467 |
| 2025-07-20 | 0.345263 |
| 2025-07-21 | 0.34542 |
| 2025-07-22 | 0.345503 |
| 2025-07-23 | 0.344361 |
| 2025-07-24 | 0.344266 |
| 2025-07-25 | 0.345416 |
| 2025-07-26 | 0.341615 |
| 2025-07-27 | 0.344151 |
| 2025-07-28 | 0.346277 |
| 2025-07-29 | 0.347489 |
| 2025-07-30 | 0.347737 |
| 2025-07-31 | 0.349719 |
| 2025-08-01 | 0.350198 |
| 2025-08-02 | 0.343823 |
| 2025-08-03 | 0.346368 |
| 2025-08-04 | 0.347116 |
| 2025-08-05 | 0.347315 |
| 2025-08-06 | 0.346788 |
| 2025-08-07 | 0.346145 |
| 2025-08-08 | 0.346352 |
| 2025-08-09 | 0.342611 |
| 2025-08-10 | 0.345166 |
| 2025-08-11 | 0.346723 |
| 2025-08-12 | 0.346741 |
| 2025-08-13 | 0.345019 |
| 2025-08-14 | 0.345313 |
| 2025-08-15 | 0.345653 |
| 2025-08-16 | 0.342127 |
| 2025-08-17 | 0.344505 |
| 2025-08-18 | 0.345744 |
| 2025-08-19 | 0.345851 |
| 2025-08-20 | 0.346407 |
| 2025-08-21 | 0.346964 |
| 2025-08-22 | 0.347277 |
| 2025-08-23 | 0.341891 |
| 2025-08-24 | 0.341786 |
| 2025-08-25 | 0.345904 |
| 2025-08-26 | 0.34638 |
| 2025-08-27 | 0.347456 |
| 2025-08-28 | 0.345834 |
| 2025-08-29 | 0.346536 |
| 2025-08-30 | 0.342373 |
| 2025-08-31 | 0.344228 |
| 2025-09-01 | 0.346046 |
| 2025-09-02 | 0.34694 |
| 2025-09-03 | 0.347344 |
| 2025-09-04 | 0.347465 |
| 2025-09-05 | 0.346731 |
| 2025-09-06 | 0.34272 |
| 2025-09-07 | 0.345252 |
| 2025-09-08 | 0.346216 |
| 2025-09-09 | 0.345452 |
| 2025-09-10 | 0.345804 |
| 2025-09-11 | 0.346439 |
| 2025-09-12 | 0.346089 |
| 2025-09-13 | 0.342266 |
| 2025-09-14 | 0.344083 |
| 2025-09-15 | 0.345331 |
| 2025-09-16 | 0.344619 |
| 2025-09-17 | 0.344196 |
| 2025-09-18 | 0.345125 |
| 2025-09-19 | 0.346572 |
| 2025-09-20 | 0.342353 |
| 2025-09-21 | 0.345071 |
| 2025-09-22 | 0.345978 |
| 2025-09-23 | 0.346148 |
| 2025-09-24 | 0.342286 |
| 2025-09-25 | 0.342846 |
| 2025-09-26 | 0.344045 |
| 2025-09-27 | 0.344488 |
| 2025-09-28 | 0.344091 |
| 2025-09-29 | 0.343227 |
| 2025-09-30 | 0.3431 |
| 2025-10-01 | 0.342895 |
| 2025-10-02 | 0.342313 |
| 2025-10-03 | 0.342947 |
| 2025-10-04 | 0.343797 |
| 2025-10-05 | 0.34351 |
| 2025-10-06 | 0.344009 |
| 2025-10-07 | 0.343886 |
| 2025-10-08 | 0.344505 |
| 2025-10-09 | 0.34468 |
| 2025-10-10 | 0.345102 |
| 2025-10-11 | 0.345909 |
| 2025-10-12 | 0.345367 |
| 2025-10-13 | 0.345434 |
| 2025-10-14 | 0.346202 |
| 2025-10-15 | 0.344825 |
| 2025-10-16 | 0.344744 |
| 2025-10-17 | 0.344395 |
| 2025-10-18 | 0.345413 |
| 2025-10-19 | 0.344796 |
| 2025-10-20 | 0.344318 |
| 2025-10-21 | 0.345133 |
| 2025-10-22 | 0.345522 |
| 2025-10-23 | 0.34567 |
| 2025-10-24 | 0.34564 |
| 2025-10-25 | 0.34636 |
| 2025-10-26 | 0.345567 |
| 2025-10-27 | 0.344797 |
| 2025-10-28 | 0.344792 |
| 2025-10-29 | 0.344311 |
| 2025-10-30 | 0.346527 |
| 2025-10-31 | 0.346221 |
| 2025-11-01 | 0.346906 |
| 2025-11-02 | 0.346286 |
| 2025-11-03 | 0.346812 |
| 2025-11-04 | 0.34748 |
| 2025-11-05 | 0.347587 |
| 2025-11-06 | 0.346873 |
| 2025-11-07 | 0.346311 |
| 2025-11-08 | 0.347026 |
| 2025-11-09 | 0.346506 |
| 2025-11-10 | 0.346492 |
| 2025-11-11 | 0.346221 |
| 2025-11-12 | 0.346506 |
| 2025-11-13 | 0.345887 |
| 2025-11-14 | 0.345503 |
| 2025-11-15 | 0.346265 |
| 2025-11-16 | 0.345712 |
| 2025-11-17 | 0.346438 |
| 2025-11-18 | 0.346387 |
| 2025-11-19 | 0.346843 |
| 2025-11-20 | 0.347774 |
| 2025-11-21 | 0.347815 |
| 2025-11-22 | 0.348463 |
| 2025-11-23 | 0.347902 |
| 2025-11-24 | 0.346193 |
| 2025-11-25 | 0.346252 |
| 2025-11-26 | 0.345253 |
| 2025-11-27 | 0.345179 |
| 2025-11-28 | 0.345024 |
| 2025-11-29 | 0.3458 |
| 2025-11-30 | 0.345024 |
| 2025-12-01 | 0.343872 |
| 2025-12-02 | 0.344899 |
| 2025-12-03 | 0.344005 |
| 2025-12-04 | 0.344384 |
| 2025-12-05 | 0.344278 |
| 2025-12-06 | 0.34548 |
| 2025-12-07 | 0.344603 |
| 2025-12-08 | 0.344494 |
| 2025-12-09 | 0.344706 |
| 2025-12-10 | 0.344536 |
| 2025-12-11 | 0.343731 |
| 2025-12-12 | 0.343369 |
| 2025-12-13 | 0.344481 |
| 2025-12-14 | 0.343785 |
| 2025-12-15 | 0.342656 |
| 2025-12-16 | 0.34269 |
| 2025-12-17 | 0.343542 |
| 2025-12-18 | 0.343336 |
| 2025-12-19 | 0.343856 |
| 2025-12-20 | 0.344773 |
| 2025-12-21 | 0.344055 |
| 2025-12-22 | 0.343077 |
| 2025-12-23 | 0.341941 |
| 2025-12-24 | 0.341499 |
| 2025-12-25 | 0.341849 |
| 2025-12-26 | 0.341502 |
| 2025-12-27 | 0.342506 |
| 2025-12-28 | 0.341953 |
| 2025-12-29 | 0.341847 |
| 2025-12-30 | 0.341509 |
| 2025-12-31 | 0.341928 |
| 2026-01-01 | 0.342127 |
| 2026-01-02 | 0.342149 |
| 2026-01-03 | 0.34296 |
| 2026-01-04 | 0.342322 |
| 2026-01-05 | 0.342466 |
| 2026-01-06 | 0.34043 |
| 2026-01-07 | 0.340853 |
| 2026-01-08 | 0.341641 |
| 2026-01-09 | 0.342359 |
| 2026-01-10 | 0.343306 |
| 2026-01-11 | 0.342208 |
| 2026-01-12 | 0.341692 |
| 2026-01-13 | 0.342505 |
| 2026-01-14 | 0.342598 |
| 2026-01-15 | 0.34254 |
| 2026-01-16 | 0.3426 |
| 2026-01-17 | 0.343666 |
| 2026-01-18 | 0.343056 |
| 2026-01-19 | 0.341829 |
| 2026-01-20 | 0.34125 |
| 2026-01-21 | 0.340923 |
| 2026-01-22 | 0.341456 |
| 2026-01-23 | 0.34019 |
| 2026-01-24 | 0.339453 |
| 2026-01-25 | 0.338561 |
| 2026-01-26 | 0.338114 |
| 2026-01-27 | 0.336632 |
| 2026-01-28 | 0.335614 |
| 2026-01-29 | 0.336198 |
| 2026-01-30 | 0.337185 |
| 2026-01-31 | 0.339002 |
| 2026-02-01 | 0.338241 |
| 2026-02-02 | 0.338204 |
| 2026-02-03 | 0.337974 |
| 2026-02-04 | 0.338173 |
| 2026-02-05 | 0.338664 |
| 2026-02-06 | 0.33866 |
| 2026-02-07 | 0.339106 |
| 2026-02-08 | 0.339002 |
| 2026-02-09 | 0.337161 |
| 2026-02-10 | 0.336775 |
| 2026-02-11 | 0.335858 |
| 2026-02-12 | 0.335654 |
| 2026-02-13 | 0.336175 |
| 2026-02-14 | 0.336678 |
| 2026-02-15 | 0.336312 |
| 2026-02-16 | 0.335705 |
| 2026-02-17 | 0.336165 |
| 2026-02-18 | 0.336179 |
| 2026-02-19 | 0.337516 |
| 2026-02-20 | 0.33743 |
| 2026-02-21 | 0.33776 |
| 2026-02-22 | 0.337174 |
| 2026-02-23 | 0.33673 |
| 2026-02-24 | 0.336978 |
| 2026-02-25 | 0.336381 |
| 2026-02-26 | 0.335937 |
| 2026-02-27 | 0.336654 |
| 2026-02-28 | 0.337294 |
| 2026-03-01 | 0.337405 |
| 2026-03-02 | 0.338556 |
| 2026-03-03 | 0.339701 |
| 2026-03-04 | 0.33864 |
| 2026-03-05 | 0.339433 |
| 2026-03-06 | 0.340469 |
| 2026-03-07 | 0.341106 |
| 2026-03-08 | 0.340656 |
| 2026-03-09 | 0.340176 |
| 2026-03-10 | 0.338127 |
| 2026-03-11 | 0.338739 |
| 2026-03-12 | 0.339026 |
| 2026-03-13 | 0.34017 |
| 2026-03-14 | 0.34229 |
| 2026-03-15 | 0.341638 |
| 2026-03-16 | 0.339893 |
| 2026-03-17 | 0.339304 |
| 2026-03-18 | 0.340385 |
| 2026-03-19 | 0.340956 |
| 2026-03-20 | 0.340118 |
| 2026-03-21 | 0.341933 |
| 2026-03-22 | 0.340957 |
| 2026-03-23 | 0.338896 |
| 2026-03-24 | 0.339829 |
| 2026-03-25 | 0.340085 |
| 2026-03-26 | 0.341502 |
| 2026-03-27 | 0.342308 |
| 2026-03-28 | 0.344531 |
| 2026-03-29 | 0.343057 |
| 2026-03-30 | 0.34285 |
| 2026-03-31 | 0.342399 |
| 2026-04-01 | 0.340641 |
| 2026-04-02 | 0.341998 |
| 2026-04-03 | 0.341871 |
| 2026-04-04 | 0.343225 |
| 2026-04-05 | 0.342389 |
| 2026-04-06 | 0.341443 |
| 2026-04-07 | 0.341287 |
| 2026-04-08 | 0.338288 |
| 2026-04-09 | 0.338752 |
| 2026-04-10 | 0.338629 |
| 2026-04-11 | 0.339471 |
| 2026-04-12 | 0.339458 |
| 2026-04-13 | 0.339239 |
| 2026-04-14 | 0.337965 |
| 2026-04-15 | 0.338353 |
| 2026-04-16 | 0.338195 |
| 2026-04-17 | 0.338321 |
| 2026-04-18 | 0.338607 |
| 2026-04-19 | 0.33853 |
| 2026-04-20 | 0.338116 |
| 2026-04-21 | 0.338152 |
| 2026-04-22 | 0.33878 |
| 2026-04-23 | 0.339308 |
| 2026-04-24 | 0.339461 |
| 2026-04-25 | 0.340201 |
| 2026-04-26 | 0.33978 |
| 2026-04-27 | 0.338504 |
| 2026-04-28 | 0.339961 |
| 2026-04-29 | 0.339707 |
| 2026-04-30 | 0.339423 |
| 2026-05-01 | 0.338558 |
| 2026-05-02 | 0.339362 |
| 2026-05-03 | 0.338668 |
| 2026-05-04 | 0.339299 |
| 2026-05-05 | 0.339637 |
| 2026-05-06 | 0.338031 |
| 2026-05-07 | 0.336664 |
| 2026-05-08 | 0.33539 |
| 2026-05-09 | 0.335085 |
| 2026-05-10 | 0.336465 |
| 2026-05-11 | 0.337014 |
| 2026-05-12 | 0.33884 |
| 2026-05-14 | 0.339565 |
| 2026-05-15 | 0.340959 |
| 2026-05-16 | 0.341428 |
| 2026-05-17 | 0.341388 |
| 2026-05-18 | 0.337523 |
| 2026-05-19 | 0.341104 |
| 2026-05-20 | 0.340355 |
| 2026-05-21 | 0.341362 |
| 2026-05-23 | 0.341282 |
| 2026-05-24 | 0.340988 |
| 2026-05-25 | 0.340645 |
| 2026-05-26 | 0.340748 |
| 2026-05-27 | 0.340729 |
| 2026-05-28 | 0.341224 |
| 2026-05-29 | 0.340547 |
| 2026-05-30 | 0.340494 |
| 2026-05-31 | 0.340446 |
| 2026-06-01 | 0.34074 |
| 2026-06-02 | 0.340904 |
| 2026-06-03 | 0.341886 |
| 2026-06-04 | 0.342016 |
| 2026-06-05 | 0.341363 |
| 2026-06-06 | 0.343447 |
| 2026-06-09 | 0.342705 |
| 2026-06-10 | 0.343553 |
| 2026-06-11 | 0.343405 |
| 2026-06-12 | 0.342445 |
| 2026-06-13 | 0.342572 |
| 2026-06-14 | 0.342502 |
| 2026-06-15 | 0.341908 |
| 2026-06-16 | 0.341395 |
| 2026-06-17 | 0.342242 |
| 2026-06-18 | 0.344239 |
| 2026-06-19 | 0.344268 |
| 2026-06-20 | 0.344361 |
| 2026-06-21 | 0.344478 |
| 2026-06-22 | 0.344739 |
| 2026-06-23 | 0.345575 |
| 2026-06-24 | 0.345231 |
| 2026-06-25 | 0.345382 |
| 2026-06-26 | 0.345115 |
| 2026-06-27 | 0.34516 |
| 2026-06-28 | 0.345122 |
| 2026-06-29 | 0.344941 |
| 2026-06-30 | 0.345304 |
| 2026-07-01 | 0.345825 |
| 2026-07-02 | 0.344813 |
| 2026-07-03 | 0.344141 |
| 2026-07-04 | 0.34434 |
| 2026-07-05 | 0.344382 |
| 2026-07-06 | 0.344926 |
| 2026-07-07 | 0.344359 |
| 2026-07-08 | 0.345071 |
| 2026-07-09 | 0.344765 |
| 2026-07-10 | 0.344286 |
| 2026-07-11 | 0.344521 |
| 2026-07-12 | 0.344654 |
| 2026-07-13 | 0.344654 |
| 2026-07-14 | 0.344714 |
| 2026-07-15 | 0.34459 |
| 2026-07-16 | 0.343757 |
| 2026-07-17 | 0.344322 |
| 2026-07-18 | 0.344389 |
| 2026-07-19 | 0.344371 |
| 2026-07-20 | 0.34422 |
| 2026-07-21 | 0.344111 |
| 2026-07-22 | 0.344319 |
| 2026-07-23 | 0.344358 |
| 2026-07-24 | 0.344249 |
| 2026-07-25 | 0.344163 |
| 2026-07-26 | 0.344145 |
| 2026-07-27 | 0.344097 |
| 2026-07-28 | 0.344904 |
| 2026-07-29 | 0.344698 |
| 2026-07-30 | 0.343325 |
| 2026-07-31 | 0.342638 |
| 2026-08-01 | 0.341888 |
| 2026-08-02 | 0.341683 |
| 2026-08-03 | 0.341753 |
| 2026-08-04 | 0.341977 |
| 2026-08-05 | 0.341722 |
| 2026-08-06 | 0.341893 |
| 2026-08-07 | 0.341569 |
| 2026-08-08 | 0.341222 |
| 2026-08-09 | 0.340983 |
| 2026-08-10 | 0.341208 |
| 2026-08-11 | 0.341374 |
| 2026-08-12 | 0.341065 |
| 2026-08-13 | 0.341367 |
| 2026-08-14 | 0.340831 |
| 2026-08-15 | 0.341105 |
| 2026-08-16 | 0.341089 |
| 2026-08-17 | 0.340366 |
| 2026-08-18 | 0.340727 |
| 2026-08-20 | 0.33924 |
| 2026-08-21 | 0.338216 |
| 2026-08-22 | 0.338542 |
| 2026-08-23 | 0.338495 |
| 2026-08-24 | 0.338797 |
| 2026-08-25 | 0.338741 |
| 2026-08-26 | 0.338606 |
| 2026-08-27 | 0.339006 |
| 2026-08-28 | 0.339018 |
| 2026-08-29 | 0.339953 |
| 2026-08-30 | 0.339804 |
| 2026-08-31 | 0.339381 |
| 2026-09-01 | 0.33958 |
| 2026-09-02 | 0.339517 |
| 2026-09-03 | 0.338068 |
| 2026-09-04 | 0.337841 |
| 2026-09-05 | 0.338303 |
| 2026-09-06 | 0.337897 |
| 2026-09-07 | 0.337658 |
| 2026-09-08 | 0.337546 |
| 2026-09-09 | 0.336903 |
| 2026-09-10 | 0.337717 |
| 2026-09-11 | 0.338095 |
| 2026-09-12 | 0.337816 |
| 2026-09-13 | 0.337794 |
| 2026-09-14 | 0.33881 |
| 2026-09-15 | 0.339324 |
| 2026-09-16 | 0.339545 |
| 2026-09-17 | 0.340086 |
| 2026-09-18 | 0.344279 |
| 2026-09-19 | 0.340253 |
| 2026-09-20 | 0.340306 |
| 2026-09-21 | 0.339935 |
| 2026-09-22 | 0.339922 |
| 2026-09-23 | 0.340887 |
| 2026-09-24 | 0.341315 |
| 2026-09-25 | 0.340565 |
| 2026-09-26 | 0.340701 |
| 2026-09-27 | 0.340775 |
| 2026-09-28 | 0.340727 |
| 2026-09-30 | 0.340595 |
| 2026-10-02 | 0.341285 |
| 2026-10-03 | 0.341162 |
| 2026-10-05 | 0.341401 |
| 2026-10-06 | 0.340568 |
| 2026-10-07 | 0.341439 |
| 2026-10-08 | 0.341855 |
| 2026-10-09 | 0.341436 |
| 2026-10-10 | 0.341501 |
| 2026-10-11 | 0.341421 |
| 2026-10-12 | 0.341388 |
| 2026-10-13 | 0.341294 |
| 2026-10-14 | 0.342033 |
| 2026-10-15 | 0.342112 |
| 2026-10-16 | 0.341123 |
| 2026-10-17 | 0.341217 |
| 2026-10-18 | 0.341357 |
| 2026-10-19 | 0.341072 |
| 2026-10-20 | 0.340924 |
| 2026-10-21 | 0.340585 |
| 2026-10-22 | 0.340681 |
| 2026-10-23 | 0.340927 |
| 2026-10-24 | 0.340834 |
High
0.37015
Low
0.33509
Average
0.34749
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SGD API questions
How do I get the SAR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SGD rate in rates.SGD.
How far back does SAR/SGD historical data go?
Daily SAR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.