SAR to SEK exchange rate API
Saudi Riyal to Swedish Krona · quoted 2026-10-24
2.6481
▼ +7.00% over 2Y
1 SAR = 2.6481 SEK · 1 SEK = 0.37762 SAR · Get this rate via the API
1 SAR buys 2.6481 SEK as of 2026-10-24, so 1 SEK buys 0.37762 SAR. Over the last 2 years, SAR/SEK traded between 2.3475 and 3.0398, averaged 2.6124 and fell 7.00%. The API holds daily SAR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 2.847343 |
| 2024-10-25 | 2.847882 |
| 2024-10-26 | 2.832786 |
| 2024-10-27 | 2.832001 |
| 2024-10-28 | 2.855895 |
| 2024-10-29 | 2.879075 |
| 2024-10-30 | 2.880186 |
| 2024-10-31 | 2.878507 |
| 2024-11-01 | 2.872918 |
| 2024-11-02 | 2.866147 |
| 2024-11-03 | 2.851485 |
| 2024-11-04 | 2.87583 |
| 2024-11-05 | 2.882946 |
| 2024-11-06 | 2.93341 |
| 2024-11-07 | 2.895792 |
| 2024-11-08 | 2.897404 |
| 2024-11-09 | 2.884133 |
| 2024-11-10 | 2.886311 |
| 2024-11-11 | 2.930897 |
| 2024-11-12 | 2.927072 |
| 2024-11-13 | 2.935443 |
| 2024-11-14 | 2.966039 |
| 2024-11-15 | 2.949616 |
| 2024-11-16 | 2.927731 |
| 2024-11-17 | 2.927502 |
| 2024-11-18 | 2.961842 |
| 2024-11-19 | 2.950553 |
| 2024-11-20 | 2.960379 |
| 2024-11-21 | 2.970824 |
| 2024-11-22 | 2.989291 |
| 2024-11-23 | 2.943164 |
| 2024-11-24 | 2.934659 |
| 2024-11-25 | 2.952803 |
| 2024-11-26 | 2.94903 |
| 2024-11-27 | 2.94779 |
| 2024-11-28 | 2.946992 |
| 2024-11-29 | 2.936082 |
| 2024-11-30 | 2.902465 |
| 2024-12-01 | 2.907405 |
| 2024-12-02 | 2.953644 |
| 2024-12-03 | 2.964442 |
| 2024-12-04 | 2.962449 |
| 2024-12-05 | 2.939301 |
| 2024-12-06 | 2.931766 |
| 2024-12-07 | 2.916604 |
| 2024-12-08 | 2.915696 |
| 2024-12-09 | 2.938983 |
| 2024-12-10 | 2.949665 |
| 2024-12-11 | 2.950262 |
| 2024-12-12 | 2.950659 |
| 2024-12-13 | 2.947041 |
| 2024-12-14 | 2.927301 |
| 2024-12-15 | 2.927143 |
| 2024-12-16 | 2.936785 |
| 2024-12-17 | 2.941646 |
| 2024-12-18 | 2.946688 |
| 2024-12-19 | 2.968211 |
| 2024-12-20 | 2.969226 |
| 2024-12-21 | 2.941853 |
| 2024-12-22 | 2.938258 |
| 2024-12-23 | 2.975502 |
| 2024-12-24 | 2.988493 |
| 2024-12-25 | 2.969584 |
| 2024-12-26 | 2.981924 |
| 2024-12-27 | 2.963722 |
| 2024-12-28 | 2.935477 |
| 2024-12-29 | 2.934287 |
| 2024-12-30 | 2.962575 |
| 2024-12-31 | 2.970275 |
| 2025-01-01 | 2.971424 |
| 2025-01-02 | 2.980392 |
| 2025-01-03 | 2.991566 |
| 2025-01-04 | 2.962731 |
| 2025-01-05 | 2.962939 |
| 2025-01-06 | 2.962027 |
| 2025-01-07 | 2.974774 |
| 2025-01-08 | 3.015586 |
| 2025-01-09 | 3.005504 |
| 2025-01-10 | 3.006459 |
| 2025-01-11 | 2.992669 |
| 2025-01-12 | 2.991635 |
| 2025-01-13 | 3.039808 |
| 2025-01-14 | 3.027812 |
| 2025-01-15 | 3.009239 |
| 2025-01-16 | 3.013881 |
| 2025-01-17 | 3.012056 |
| 2025-01-18 | 2.984833 |
| 2025-01-19 | 2.981625 |
| 2025-01-20 | 3.003759 |
| 2025-01-21 | 2.986955 |
| 2025-01-22 | 2.960713 |
| 2025-01-23 | 2.972375 |
| 2025-01-24 | 2.950662 |
| 2025-01-25 | 2.913172 |
| 2025-01-26 | 2.916561 |
| 2025-01-27 | 2.944002 |
| 2025-01-28 | 2.970312 |
| 2025-01-29 | 2.971649 |
| 2025-01-30 | 2.973168 |
| 2025-01-31 | 2.977163 |
| 2025-02-01 | 2.959074 |
| 2025-02-02 | 2.987633 |
| 2025-02-03 | 3.013603 |
| 2025-02-04 | 2.979398 |
| 2025-02-05 | 2.939068 |
| 2025-02-06 | 2.946975 |
| 2025-02-07 | 2.933248 |
| 2025-02-08 | 2.918208 |
| 2025-02-09 | 2.92823 |
| 2025-02-10 | 2.947123 |
| 2025-02-11 | 2.939784 |
| 2025-02-12 | 2.936023 |
| 2025-02-13 | 2.92825 |
| 2025-02-14 | 2.89409 |
| 2025-02-15 | 2.851413 |
| 2025-02-16 | 2.855497 |
| 2025-02-17 | 2.888228 |
| 2025-02-18 | 2.894311 |
| 2025-02-19 | 2.898556 |
| 2025-02-20 | 2.883844 |
| 2025-02-21 | 2.871853 |
| 2025-02-22 | 2.839979 |
| 2025-02-23 | 2.83549 |
| 2025-02-24 | 2.874284 |
| 2025-02-25 | 2.863898 |
| 2025-02-26 | 2.86586 |
| 2025-02-27 | 2.87257 |
| 2025-02-28 | 2.898345 |
| 2025-03-01 | 2.869315 |
| 2025-03-02 | 2.866952 |
| 2025-03-03 | 2.873569 |
| 2025-03-04 | 2.83557 |
| 2025-03-05 | 2.777188 |
| 2025-03-06 | 2.738113 |
| 2025-03-07 | 2.724772 |
| 2025-03-08 | 2.690051 |
| 2025-03-09 | 2.705277 |
| 2025-03-10 | 2.727198 |
| 2025-03-11 | 2.713938 |
| 2025-03-12 | 2.719398 |
| 2025-03-13 | 2.756639 |
| 2025-03-14 | 2.737748 |
| 2025-03-15 | 2.703135 |
| 2025-03-16 | 2.702825 |
| 2025-03-17 | 2.726503 |
| 2025-03-18 | 2.716401 |
| 2025-03-19 | 2.722877 |
| 2025-03-20 | 2.745556 |
| 2025-03-21 | 2.72287 |
| 2025-03-22 | 2.703421 |
| 2025-03-23 | 2.717753 |
| 2025-03-24 | 2.7296 |
| 2025-03-25 | 2.68936 |
| 2025-03-26 | 2.709092 |
| 2025-03-27 | 2.706085 |
| 2025-03-28 | 2.7023 |
| 2025-03-29 | 2.668525 |
| 2025-03-30 | 2.685494 |
| 2025-03-31 | 2.704995 |
| 2025-04-01 | 2.703353 |
| 2025-04-02 | 2.686487 |
| 2025-04-03 | 2.604694 |
| 2025-04-04 | 2.675421 |
| 2025-04-05 | 2.673864 |
| 2025-04-06 | 2.691807 |
| 2025-04-07 | 2.721539 |
| 2025-04-08 | 2.701041 |
| 2025-04-09 | 2.700539 |
| 2025-04-10 | 2.679155 |
| 2025-04-11 | 2.640732 |
| 2025-04-12 | 2.605546 |
| 2025-04-13 | 2.621655 |
| 2025-04-14 | 2.607103 |
| 2025-04-15 | 2.632903 |
| 2025-04-16 | 2.648104 |
| 2025-04-17 | 2.616752 |
| 2025-04-18 | 2.595101 |
| 2025-04-19 | 2.567344 |
| 2025-04-20 | 2.575366 |
| 2025-04-21 | 2.57015 |
| 2025-04-22 | 2.56466 |
| 2025-04-23 | 2.58423 |
| 2025-04-24 | 2.58629 |
| 2025-04-25 | 2.612047 |
| 2025-04-26 | 2.582455 |
| 2025-04-27 | 2.599684 |
| 2025-04-28 | 2.610621 |
| 2025-04-29 | 2.598869 |
| 2025-04-30 | 2.601402 |
| 2025-05-01 | 2.61983 |
| 2025-05-02 | 2.600683 |
| 2025-05-03 | 2.57347 |
| 2025-05-04 | 2.594443 |
| 2025-05-05 | 2.60017 |
| 2025-05-06 | 2.590731 |
| 2025-05-07 | 2.588153 |
| 2025-05-08 | 2.602623 |
| 2025-05-09 | 2.617115 |
| 2025-05-10 | 2.590181 |
| 2025-05-11 | 2.610641 |
| 2025-05-12 | 2.642938 |
| 2025-05-13 | 2.627241 |
| 2025-05-14 | 2.610174 |
| 2025-05-15 | 2.625004 |
| 2025-05-16 | 2.633812 |
| 2025-05-17 | 2.607651 |
| 2025-05-18 | 2.618014 |
| 2025-05-19 | 2.610386 |
| 2025-05-20 | 2.611075 |
| 2025-05-21 | 2.583302 |
| 2025-05-22 | 2.586833 |
| 2025-05-23 | 2.585361 |
| 2025-05-24 | 2.541981 |
| 2025-05-25 | 2.557793 |
| 2025-05-26 | 2.567089 |
| 2025-05-27 | 2.583337 |
| 2025-05-28 | 2.591014 |
| 2025-05-29 | 2.597957 |
| 2025-05-30 | 2.585412 |
| 2025-05-31 | 2.558842 |
| 2025-06-01 | 2.575835 |
| 2025-06-02 | 2.562793 |
| 2025-06-03 | 2.587326 |
| 2025-06-04 | 2.59334 |
| 2025-06-05 | 2.583488 |
| 2025-06-06 | 2.590012 |
| 2025-06-07 | 2.571718 |
| 2025-06-08 | 2.586814 |
| 2025-06-09 | 2.592832 |
| 2025-06-10 | 2.58295 |
| 2025-06-11 | 2.591073 |
| 2025-06-12 | 2.54321 |
| 2025-06-13 | 2.567637 |
| 2025-06-14 | 2.527114 |
| 2025-06-15 | 2.547407 |
| 2025-06-16 | 2.552816 |
| 2025-06-17 | 2.551435 |
| 2025-06-18 | 2.583241 |
| 2025-06-19 | 2.599027 |
| 2025-06-20 | 2.60387 |
| 2025-06-21 | 2.577193 |
| 2025-06-22 | 2.601922 |
| 2025-06-23 | 2.623166 |
| 2025-06-24 | 2.569817 |
| 2025-06-25 | 2.571694 |
| 2025-06-26 | 2.557647 |
| 2025-06-27 | 2.561962 |
| 2025-06-28 | 2.528922 |
| 2025-06-29 | 2.541183 |
| 2025-06-30 | 2.564921 |
| 2025-07-01 | 2.548309 |
| 2025-07-02 | 2.569903 |
| 2025-07-03 | 2.575645 |
| 2025-07-04 | 2.578669 |
| 2025-07-05 | 2.549544 |
| 2025-07-06 | 2.568864 |
| 2025-07-07 | 2.567438 |
| 2025-07-08 | 2.570731 |
| 2025-07-09 | 2.573861 |
| 2025-07-10 | 2.568507 |
| 2025-07-11 | 2.573356 |
| 2025-07-12 | 2.549398 |
| 2025-07-13 | 2.56541 |
| 2025-07-14 | 2.58508 |
| 2025-07-15 | 2.605623 |
| 2025-07-16 | 2.631102 |
| 2025-07-17 | 2.634197 |
| 2025-07-18 | 2.604098 |
| 2025-07-19 | 2.578535 |
| 2025-07-20 | 2.597673 |
| 2025-07-21 | 2.591402 |
| 2025-07-22 | 2.583841 |
| 2025-07-23 | 2.566903 |
| 2025-07-24 | 2.565204 |
| 2025-07-25 | 2.567969 |
| 2025-07-26 | 2.540789 |
| 2025-07-27 | 2.556202 |
| 2025-07-28 | 2.580712 |
| 2025-07-29 | 2.608395 |
| 2025-07-30 | 2.606806 |
| 2025-07-31 | 2.628492 |
| 2025-08-01 | 2.647356 |
| 2025-08-02 | 2.57478 |
| 2025-08-03 | 2.592374 |
| 2025-08-04 | 2.607049 |
| 2025-08-05 | 2.608781 |
| 2025-08-06 | 2.600796 |
| 2025-08-07 | 2.591573 |
| 2025-08-08 | 2.586364 |
| 2025-08-09 | 2.554392 |
| 2025-08-10 | 2.574604 |
| 2025-08-11 | 2.593179 |
| 2025-08-12 | 2.599113 |
| 2025-08-13 | 2.568078 |
| 2025-08-14 | 2.578498 |
| 2025-08-15 | 2.577762 |
| 2025-08-16 | 2.54688 |
| 2025-08-17 | 2.56506 |
| 2025-08-18 | 2.576455 |
| 2025-08-19 | 2.574561 |
| 2025-08-20 | 2.585676 |
| 2025-08-21 | 2.585271 |
| 2025-08-22 | 2.595413 |
| 2025-08-23 | 2.533436 |
| 2025-08-24 | 2.532735 |
| 2025-08-25 | 2.566112 |
| 2025-08-26 | 2.58022 |
| 2025-08-27 | 2.584707 |
| 2025-08-28 | 2.556477 |
| 2025-08-29 | 2.556193 |
| 2025-08-30 | 2.523457 |
| 2025-08-31 | 2.536611 |
| 2025-09-01 | 2.533683 |
| 2025-09-02 | 2.543517 |
| 2025-09-03 | 2.544999 |
| 2025-09-04 | 2.550153 |
| 2025-09-05 | 2.53532 |
| 2025-09-06 | 2.505385 |
| 2025-09-07 | 2.521287 |
| 2025-09-08 | 2.528588 |
| 2025-09-09 | 2.525486 |
| 2025-09-10 | 2.521747 |
| 2025-09-11 | 2.526831 |
| 2025-09-12 | 2.519057 |
| 2025-09-13 | 2.486853 |
| 2025-09-14 | 2.500178 |
| 2025-09-15 | 2.500552 |
| 2025-09-16 | 2.496431 |
| 2025-09-17 | 2.497255 |
| 2025-09-18 | 2.509547 |
| 2025-09-19 | 2.54408 |
| 2025-09-20 | 2.510021 |
| 2025-09-21 | 2.52876 |
| 2025-09-22 | 2.529537 |
| 2025-09-23 | 2.512861 |
| 2025-09-24 | 2.496783 |
| 2025-09-25 | 2.503265 |
| 2025-09-26 | 2.515053 |
| 2025-09-27 | 2.509954 |
| 2025-09-28 | 2.505431 |
| 2025-09-29 | 2.502513 |
| 2025-09-30 | 2.504781 |
| 2025-10-01 | 2.503655 |
| 2025-10-02 | 2.489791 |
| 2025-10-03 | 2.494183 |
| 2025-10-04 | 2.499754 |
| 2025-10-05 | 2.497194 |
| 2025-10-06 | 2.50263 |
| 2025-10-07 | 2.496114 |
| 2025-10-08 | 2.507625 |
| 2025-10-09 | 2.516614 |
| 2025-10-10 | 2.530907 |
| 2025-10-11 | 2.535309 |
| 2025-10-12 | 2.532621 |
| 2025-10-13 | 2.531963 |
| 2025-10-14 | 2.541322 |
| 2025-10-15 | 2.521936 |
| 2025-10-16 | 2.514519 |
| 2025-10-17 | 2.511526 |
| 2025-10-18 | 2.51693 |
| 2025-10-19 | 2.510948 |
| 2025-10-20 | 2.507991 |
| 2025-10-21 | 2.505719 |
| 2025-10-22 | 2.505792 |
| 2025-10-23 | 2.5053 |
| 2025-10-24 | 2.497756 |
| 2025-10-25 | 2.507008 |
| 2025-10-26 | 2.499126 |
| 2025-10-27 | 2.493655 |
| 2025-10-28 | 2.497829 |
| 2025-10-29 | 2.490785 |
| 2025-10-30 | 2.519448 |
| 2025-10-31 | 2.515105 |
| 2025-11-01 | 2.531446 |
| 2025-11-02 | 2.527119 |
| 2025-11-03 | 2.526072 |
| 2025-11-04 | 2.543027 |
| 2025-11-05 | 2.549966 |
| 2025-11-06 | 2.534503 |
| 2025-11-07 | 2.54126 |
| 2025-11-08 | 2.541291 |
| 2025-11-09 | 2.538026 |
| 2025-11-10 | 2.52548 |
| 2025-11-11 | 2.521462 |
| 2025-11-12 | 2.513498 |
| 2025-11-13 | 2.504587 |
| 2025-11-14 | 2.508318 |
| 2025-11-15 | 2.519833 |
| 2025-11-16 | 2.515656 |
| 2025-11-17 | 2.515515 |
| 2025-11-18 | 2.523837 |
| 2025-11-19 | 2.524172 |
| 2025-11-20 | 2.540914 |
| 2025-11-21 | 2.545649 |
| 2025-11-22 | 2.545561 |
| 2025-11-23 | 2.541342 |
| 2025-11-24 | 2.535745 |
| 2025-11-25 | 2.543824 |
| 2025-11-26 | 2.534902 |
| 2025-11-27 | 2.523493 |
| 2025-11-28 | 2.521818 |
| 2025-11-29 | 2.520287 |
| 2025-11-30 | 2.514648 |
| 2025-12-01 | 2.502402 |
| 2025-12-02 | 2.51409 |
| 2025-12-03 | 2.49558 |
| 2025-12-04 | 2.498754 |
| 2025-12-05 | 2.501295 |
| 2025-12-06 | 2.506517 |
| 2025-12-07 | 2.500985 |
| 2025-12-08 | 2.496881 |
| 2025-12-09 | 2.490106 |
| 2025-12-10 | 2.480922 |
| 2025-12-11 | 2.461061 |
| 2025-12-12 | 2.467061 |
| 2025-12-13 | 2.471753 |
| 2025-12-14 | 2.468277 |
| 2025-12-15 | 2.469146 |
| 2025-12-16 | 2.470825 |
| 2025-12-17 | 2.481164 |
| 2025-12-18 | 2.473976 |
| 2025-12-19 | 2.476003 |
| 2025-12-20 | 2.471529 |
| 2025-12-21 | 2.467135 |
| 2025-12-22 | 2.458383 |
| 2025-12-23 | 2.441633 |
| 2025-12-24 | 2.438106 |
| 2025-12-25 | 2.44324 |
| 2025-12-26 | 2.438612 |
| 2025-12-27 | 2.442608 |
| 2025-12-28 | 2.437454 |
| 2025-12-29 | 2.445063 |
| 2025-12-30 | 2.447464 |
| 2025-12-31 | 2.449637 |
| 2026-01-01 | 2.452271 |
| 2026-01-02 | 2.452823 |
| 2026-01-03 | 2.457411 |
| 2026-01-04 | 2.453834 |
| 2026-01-05 | 2.459836 |
| 2026-01-06 | 2.445769 |
| 2026-01-07 | 2.44428 |
| 2026-01-08 | 2.452891 |
| 2026-01-09 | 2.455736 |
| 2026-01-10 | 2.456174 |
| 2026-01-11 | 2.4511 |
| 2026-01-12 | 2.434503 |
| 2026-01-13 | 2.445311 |
| 2026-01-14 | 2.447984 |
| 2026-01-15 | 2.448175 |
| 2026-01-16 | 2.454437 |
| 2026-01-17 | 2.459104 |
| 2026-01-18 | 2.458229 |
| 2026-01-19 | 2.454056 |
| 2026-01-20 | 2.428784 |
| 2026-01-21 | 2.415809 |
| 2026-01-22 | 2.407423 |
| 2026-01-23 | 2.394769 |
| 2026-01-24 | 2.387053 |
| 2026-01-25 | 2.380933 |
| 2026-01-26 | 2.388311 |
| 2026-01-27 | 2.359729 |
| 2026-01-28 | 2.352166 |
| 2026-01-29 | 2.347809 |
| 2026-01-30 | 2.347538 |
| 2026-01-31 | 2.37986 |
| 2026-02-01 | 2.374251 |
| 2026-02-02 | 2.379785 |
| 2026-02-03 | 2.377701 |
| 2026-02-04 | 2.380287 |
| 2026-02-05 | 2.399129 |
| 2026-02-06 | 2.407225 |
| 2026-02-07 | 2.406199 |
| 2026-02-08 | 2.402836 |
| 2026-02-09 | 2.383314 |
| 2026-02-10 | 2.373258 |
| 2026-02-11 | 2.360857 |
| 2026-02-12 | 2.367097 |
| 2026-02-13 | 2.382608 |
| 2026-02-14 | 2.378468 |
| 2026-02-15 | 2.37536 |
| 2026-02-16 | 2.382944 |
| 2026-02-17 | 2.394952 |
| 2026-02-18 | 2.383861 |
| 2026-02-19 | 2.419252 |
| 2026-02-20 | 2.412367 |
| 2026-02-21 | 2.416062 |
| 2026-02-22 | 2.409778 |
| 2026-02-23 | 2.413391 |
| 2026-02-24 | 2.413153 |
| 2026-02-25 | 2.409348 |
| 2026-02-26 | 2.402799 |
| 2026-02-27 | 2.402748 |
| 2026-02-28 | 2.409917 |
| 2026-03-01 | 2.408129 |
| 2026-03-02 | 2.433059 |
| 2026-03-03 | 2.456554 |
| 2026-03-04 | 2.436115 |
| 2026-03-05 | 2.444933 |
| 2026-03-06 | 2.458231 |
| 2026-03-07 | 2.448677 |
| 2026-03-08 | 2.45445 |
| 2026-03-09 | 2.459448 |
| 2026-03-10 | 2.421456 |
| 2026-03-11 | 2.445644 |
| 2026-03-12 | 2.465877 |
| 2026-03-13 | 2.491226 |
| 2026-03-14 | 2.528118 |
| 2026-03-15 | 2.520631 |
| 2026-03-16 | 2.494084 |
| 2026-03-17 | 2.467176 |
| 2026-03-18 | 2.48989 |
| 2026-03-19 | 2.499011 |
| 2026-03-20 | 2.479096 |
| 2026-03-21 | 2.491555 |
| 2026-03-22 | 2.48598 |
| 2026-03-23 | 2.482048 |
| 2026-03-24 | 2.484449 |
| 2026-03-25 | 2.470315 |
| 2026-03-26 | 2.497845 |
| 2026-03-27 | 2.510712 |
| 2026-03-28 | 2.524729 |
| 2026-03-29 | 2.518708 |
| 2026-03-30 | 2.524394 |
| 2026-03-31 | 2.529796 |
| 2026-04-01 | 2.493384 |
| 2026-04-02 | 2.524069 |
| 2026-04-03 | 2.516543 |
| 2026-04-04 | 2.528701 |
| 2026-04-05 | 2.520497 |
| 2026-04-06 | 2.507839 |
| 2026-04-07 | 2.52627 |
| 2026-04-08 | 2.448392 |
| 2026-04-09 | 2.474273 |
| 2026-04-10 | 2.459542 |
| 2026-04-11 | 2.470416 |
| 2026-04-12 | 2.478824 |
| 2026-04-13 | 2.477868 |
| 2026-04-14 | 2.434034 |
| 2026-04-15 | 2.448893 |
| 2026-04-16 | 2.438349 |
| 2026-04-17 | 2.435132 |
| 2026-04-18 | 2.443217 |
| 2026-04-19 | 2.444211 |
| 2026-04-20 | 2.43513 |
| 2026-04-21 | 2.429633 |
| 2026-04-22 | 2.44276 |
| 2026-04-23 | 2.451623 |
| 2026-04-24 | 2.457005 |
| 2026-04-25 | 2.458089 |
| 2026-04-26 | 2.458045 |
| 2026-04-27 | 2.442126 |
| 2026-04-28 | 2.47024 |
| 2026-04-29 | 2.462952 |
| 2026-04-30 | 2.467263 |
| 2026-05-01 | 2.454894 |
| 2026-05-02 | 2.456974 |
| 2026-05-03 | 2.451183 |
| 2026-05-04 | 2.462861 |
| 2026-05-05 | 2.46678 |
| 2026-05-06 | 2.454963 |
| 2026-05-07 | 2.44623 |
| 2026-05-08 | 2.43867 |
| 2026-05-09 | 2.436704 |
| 2026-05-10 | 2.449057 |
| 2026-05-11 | 2.453835 |
| 2026-05-12 | 2.471153 |
| 2026-05-14 | 2.48721 |
| 2026-05-15 | 2.515735 |
| 2026-05-16 | 2.519392 |
| 2026-05-17 | 2.513052 |
| 2026-05-18 | 2.480496 |
| 2026-05-19 | 2.499566 |
| 2026-05-20 | 2.492739 |
| 2026-05-21 | 2.497111 |
| 2026-05-23 | 2.497952 |
| 2026-05-24 | 2.489692 |
| 2026-05-25 | 2.472787 |
| 2026-05-26 | 2.481118 |
| 2026-05-27 | 2.472458 |
| 2026-05-28 | 2.48406 |
| 2026-05-29 | 2.466964 |
| 2026-05-30 | 2.464836 |
| 2026-05-31 | 2.467812 |
| 2026-06-01 | 2.470433 |
| 2026-06-02 | 2.478038 |
| 2026-06-03 | 2.499052 |
| 2026-06-04 | 2.492622 |
| 2026-06-05 | 2.483278 |
| 2026-06-06 | 2.524602 |
| 2026-06-09 | 2.508136 |
| 2026-06-10 | 2.53413 |
| 2026-06-11 | 2.541041 |
| 2026-06-12 | 2.51935 |
| 2026-06-13 | 2.517697 |
| 2026-06-14 | 2.509919 |
| 2026-06-15 | 2.503661 |
| 2026-06-16 | 2.502483 |
| 2026-06-17 | 2.505622 |
| 2026-06-18 | 2.555797 |
| 2026-06-19 | 2.552018 |
| 2026-06-20 | 2.557039 |
| 2026-06-21 | 2.556062 |
| 2026-06-22 | 2.560055 |
| 2026-06-23 | 2.5886 |
| 2026-06-24 | 2.59944 |
| 2026-06-25 | 2.597354 |
| 2026-06-26 | 2.591 |
| 2026-06-27 | 2.59622 |
| 2026-06-28 | 2.596176 |
| 2026-06-29 | 2.591969 |
| 2026-06-30 | 2.596337 |
| 2026-07-01 | 2.599314 |
| 2026-07-02 | 2.588555 |
| 2026-07-03 | 2.569648 |
| 2026-07-04 | 2.574395 |
| 2026-07-05 | 2.572438 |
| 2026-07-06 | 2.573222 |
| 2026-07-07 | 2.576005 |
| 2026-07-08 | 2.585408 |
| 2026-07-09 | 2.579682 |
| 2026-07-10 | 2.569728 |
| 2026-07-11 | 2.576911 |
| 2026-07-12 | 2.580925 |
| 2026-07-13 | 2.573996 |
| 2026-07-14 | 2.580388 |
| 2026-07-15 | 2.582804 |
| 2026-07-16 | 2.564692 |
| 2026-07-17 | 2.574668 |
| 2026-07-18 | 2.572059 |
| 2026-07-19 | 2.574992 |
| 2026-07-20 | 2.577746 |
| 2026-07-21 | 2.58037 |
| 2026-07-22 | 2.58941 |
| 2026-07-23 | 2.597261 |
| 2026-07-24 | 2.591192 |
| 2026-07-25 | 2.59099 |
| 2026-07-26 | 2.587911 |
| 2026-07-27 | 2.586004 |
| 2026-07-28 | 2.595231 |
| 2026-07-29 | 2.59004 |
| 2026-07-30 | 2.558335 |
| 2026-07-31 | 2.550689 |
| 2026-08-01 | 2.53922 |
| 2026-08-02 | 2.535395 |
| 2026-08-03 | 2.539401 |
| 2026-08-04 | 2.545665 |
| 2026-08-05 | 2.530378 |
| 2026-08-06 | 2.523883 |
| 2026-08-07 | 2.530385 |
| 2026-08-08 | 2.52797 |
| 2026-08-09 | 2.526588 |
| 2026-08-10 | 2.530621 |
| 2026-08-11 | 2.533448 |
| 2026-08-12 | 2.539973 |
| 2026-08-13 | 2.549794 |
| 2026-08-14 | 2.535719 |
| 2026-08-15 | 2.540209 |
| 2026-08-16 | 2.540296 |
| 2026-08-17 | 2.530492 |
| 2026-08-18 | 2.539967 |
| 2026-08-20 | 2.531175 |
| 2026-08-21 | 2.521582 |
| 2026-08-22 | 2.52668 |
| 2026-08-23 | 2.525612 |
| 2026-08-24 | 2.533264 |
| 2026-08-25 | 2.530566 |
| 2026-08-26 | 2.531722 |
| 2026-08-27 | 2.538084 |
| 2026-08-28 | 2.539666 |
| 2026-08-29 | 2.56174 |
| 2026-08-30 | 2.562617 |
| 2026-08-31 | 2.554903 |
| 2026-09-01 | 2.557261 |
| 2026-09-02 | 2.569816 |
| 2026-09-03 | 2.554053 |
| 2026-09-04 | 2.547008 |
| 2026-09-05 | 2.551794 |
| 2026-09-06 | 2.552612 |
| 2026-09-07 | 2.561119 |
| 2026-09-08 | 2.560587 |
| 2026-09-09 | 2.551664 |
| 2026-09-10 | 2.571051 |
| 2026-09-11 | 2.58507 |
| 2026-09-12 | 2.586578 |
| 2026-09-13 | 2.583273 |
| 2026-09-14 | 2.604334 |
| 2026-09-15 | 2.605425 |
| 2026-09-16 | 2.608997 |
| 2026-09-17 | 2.618006 |
| 2026-09-18 | 2.653358 |
| 2026-09-19 | 2.62156 |
| 2026-09-20 | 2.619613 |
| 2026-09-21 | 2.616768 |
| 2026-09-22 | 2.616254 |
| 2026-09-23 | 2.634183 |
| 2026-09-24 | 2.64262 |
| 2026-09-25 | 2.64024 |
| 2026-09-26 | 2.644905 |
| 2026-09-27 | 2.645812 |
| 2026-09-28 | 2.65319 |
| 2026-09-30 | 2.66103 |
| 2026-10-02 | 2.682108 |
| 2026-10-03 | 2.676706 |
| 2026-10-05 | 2.67821 |
| 2026-10-06 | 2.660395 |
| 2026-10-07 | 2.67788 |
| 2026-10-08 | 2.668573 |
| 2026-10-09 | 2.657504 |
| 2026-10-10 | 2.665648 |
| 2026-10-11 | 2.667254 |
| 2026-10-12 | 2.670363 |
| 2026-10-13 | 2.662328 |
| 2026-10-14 | 2.657853 |
| 2026-10-15 | 2.659172 |
| 2026-10-16 | 2.641073 |
| 2026-10-17 | 2.64393 |
| 2026-10-18 | 2.648244 |
| 2026-10-19 | 2.637921 |
| 2026-10-20 | 2.644791 |
| 2026-10-21 | 2.634264 |
| 2026-10-22 | 2.644533 |
| 2026-10-23 | 2.651895 |
| 2026-10-24 | 2.648137 |
High
3.0398
Low
2.3475
Average
2.6124
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SEK API questions
How do I get the SAR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SEK rate in rates.SEK.
How far back does SAR/SEK historical data go?
Daily SAR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.