SAR to SDG exchange rate API
Saudi Riyal to Sudanese Pound · quoted 2026-10-24
160.0492
▼ +1.20% over 2Y
1 SAR = 160.0492 SDG · 1 SDG = 0.006248 SAR · Get this rate via the API
1 SAR buys 160.0492 SDG as of 2026-10-24, so 1 SDG buys 0.006248 SAR. Over the last 2 years, SAR/SDG traded between 139.1787 and 162.2211, averaged 160.4585 and fell 1.20%. The API holds daily SAR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 161.987422 |
| 2024-10-25 | 161.902674 |
| 2024-10-26 | 160.255771 |
| 2024-10-27 | 159.709997 |
| 2024-10-28 | 161.997899 |
| 2024-10-29 | 161.99138 |
| 2024-10-30 | 161.963051 |
| 2024-10-31 | 161.979477 |
| 2024-11-01 | 161.988809 |
| 2024-11-02 | 160.392555 |
| 2024-11-03 | 159.723543 |
| 2024-11-04 | 161.916647 |
| 2024-11-05 | 161.972198 |
| 2024-11-06 | 161.953574 |
| 2024-11-07 | 161.946749 |
| 2024-11-08 | 161.963311 |
| 2024-11-09 | 160.281894 |
| 2024-11-10 | 159.710008 |
| 2024-11-11 | 161.976603 |
| 2024-11-12 | 161.954484 |
| 2024-11-13 | 161.925524 |
| 2024-11-14 | 161.948324 |
| 2024-11-15 | 161.991238 |
| 2024-11-16 | 160.368212 |
| 2024-11-17 | 159.723553 |
| 2024-11-18 | 162.029168 |
| 2024-11-19 | 161.942284 |
| 2024-11-20 | 162.054823 |
| 2024-11-21 | 162.053438 |
| 2024-11-22 | 162.036987 |
| 2024-11-23 | 160.369707 |
| 2024-11-24 | 159.71003 |
| 2024-11-25 | 161.865158 |
| 2024-11-26 | 161.983593 |
| 2024-11-27 | 161.946195 |
| 2024-11-28 | 161.959751 |
| 2024-11-29 | 161.806967 |
| 2024-11-30 | 160.36697 |
| 2024-12-01 | 159.696668 |
| 2024-12-02 | 161.936085 |
| 2024-12-03 | 161.93248 |
| 2024-12-04 | 161.895476 |
| 2024-12-05 | 161.90677 |
| 2024-12-06 | 161.925304 |
| 2024-12-07 | 160.348543 |
| 2024-12-08 | 159.700512 |
| 2024-12-09 | 161.937638 |
| 2024-12-10 | 161.799133 |
| 2024-12-11 | 161.808181 |
| 2024-12-12 | 161.779137 |
| 2024-12-13 | 161.837385 |
| 2024-12-14 | 160.372338 |
| 2024-12-15 | 159.710011 |
| 2024-12-16 | 161.897504 |
| 2024-12-17 | 161.8907 |
| 2024-12-18 | 161.874014 |
| 2024-12-19 | 161.877246 |
| 2024-12-20 | 161.925391 |
| 2024-12-21 | 160.395789 |
| 2024-12-22 | 159.72345 |
| 2024-12-23 | 161.984507 |
| 2024-12-24 | 161.993891 |
| 2024-12-25 | 161.181909 |
| 2024-12-26 | 162.001182 |
| 2024-12-27 | 162.0288 |
| 2024-12-28 | 160.395381 |
| 2024-12-29 | 159.710011 |
| 2024-12-30 | 162.015615 |
| 2024-12-31 | 161.859028 |
| 2025-01-01 | 161.396189 |
| 2025-01-02 | 161.976993 |
| 2025-01-03 | 161.994362 |
| 2025-01-04 | 160.377991 |
| 2025-01-05 | 159.710138 |
| 2025-01-06 | 162.023678 |
| 2025-01-07 | 162.040148 |
| 2025-01-08 | 161.914031 |
| 2025-01-09 | 161.8546 |
| 2025-01-10 | 161.917279 |
| 2025-01-11 | 160.259734 |
| 2025-01-12 | 159.723351 |
| 2025-01-13 | 161.823165 |
| 2025-01-14 | 161.926423 |
| 2025-01-15 | 161.960792 |
| 2025-01-16 | 162.006535 |
| 2025-01-17 | 161.996458 |
| 2025-01-18 | 160.204584 |
| 2025-01-19 | 159.709827 |
| 2025-01-20 | 162.006153 |
| 2025-01-21 | 162.000043 |
| 2025-01-22 | 162.033099 |
| 2025-01-23 | 162.020856 |
| 2025-01-24 | 162.007113 |
| 2025-01-25 | 160.251912 |
| 2025-01-26 | 159.723444 |
| 2025-01-27 | 162.069004 |
| 2025-01-28 | 162.069521 |
| 2025-01-29 | 162.065491 |
| 2025-01-30 | 162.047141 |
| 2025-01-31 | 162.058449 |
| 2025-02-01 | 160.251396 |
| 2025-02-02 | 159.710017 |
| 2025-02-03 | 162.071465 |
| 2025-02-04 | 162.006322 |
| 2025-02-05 | 162.068576 |
| 2025-02-06 | 161.962463 |
| 2025-02-07 | 161.958172 |
| 2025-02-08 | 160.252323 |
| 2025-02-09 | 159.696681 |
| 2025-02-10 | 162.09898 |
| 2025-02-11 | 162.099999 |
| 2025-02-12 | 162.021517 |
| 2025-02-13 | 162.079698 |
| 2025-02-14 | 162.07959 |
| 2025-02-15 | 160.264186 |
| 2025-02-16 | 159.723477 |
| 2025-02-17 | 162.081041 |
| 2025-02-18 | 162.037016 |
| 2025-02-19 | 162.056123 |
| 2025-02-20 | 162.062806 |
| 2025-02-21 | 162.063418 |
| 2025-02-22 | 160.266716 |
| 2025-02-23 | 159.709999 |
| 2025-02-24 | 162.041913 |
| 2025-02-25 | 162.093954 |
| 2025-02-26 | 162.098486 |
| 2025-02-27 | 162.094399 |
| 2025-02-28 | 162.088582 |
| 2025-03-01 | 160.186545 |
| 2025-03-02 | 159.723344 |
| 2025-03-03 | 162.083825 |
| 2025-03-04 | 162.031281 |
| 2025-03-05 | 162.034357 |
| 2025-03-06 | 161.995395 |
| 2025-03-07 | 161.913925 |
| 2025-03-08 | 160.126891 |
| 2025-03-09 | 161.111533 |
| 2025-03-10 | 161.978062 |
| 2025-03-11 | 162.024269 |
| 2025-03-12 | 162.083479 |
| 2025-03-13 | 162.076261 |
| 2025-03-14 | 162.080394 |
| 2025-03-15 | 160.166602 |
| 2025-03-16 | 160.226215 |
| 2025-03-17 | 162.085105 |
| 2025-03-18 | 162.081939 |
| 2025-03-19 | 162.069698 |
| 2025-03-20 | 161.989149 |
| 2025-03-21 | 161.967715 |
| 2025-03-22 | 160.257807 |
| 2025-03-23 | 161.134031 |
| 2025-03-25 | 162.027589 |
| 2025-03-26 | 161.894386 |
| 2025-03-27 | 161.915292 |
| 2025-03-28 | 161.897901 |
| 2025-03-29 | 160.07731 |
| 2025-03-30 | 160.600992 |
| 2025-03-31 | 161.519675 |
| 2025-04-01 | 161.910866 |
| 2025-04-02 | 161.882469 |
| 2025-04-03 | 161.740724 |
| 2025-04-04 | 161.847015 |
| 2025-04-05 | 160.203764 |
| 2025-04-06 | 160.582799 |
| 2025-04-07 | 161.717948 |
| 2025-04-08 | 161.788182 |
| 2025-04-09 | 161.762694 |
| 2025-04-10 | 161.798973 |
| 2025-04-11 | 161.785544 |
| 2025-04-12 | 160.193542 |
| 2025-04-13 | 160.556098 |
| 2025-04-14 | 161.820931 |
| 2025-04-15 | 161.820736 |
| 2025-04-16 | 161.856484 |
| 2025-04-17 | 161.818418 |
| 2025-04-18 | 161.877198 |
| 2025-04-19 | 160.18249 |
| 2025-04-20 | 160.593478 |
| 2025-04-21 | 161.793414 |
| 2025-04-22 | 161.913857 |
| 2025-04-23 | 161.914767 |
| 2025-04-24 | 161.870317 |
| 2025-04-25 | 161.915518 |
| 2025-04-26 | 160.139772 |
| 2025-04-27 | 160.592558 |
| 2025-04-28 | 161.90681 |
| 2025-04-29 | 161.88999 |
| 2025-04-30 | 161.887313 |
| 2025-05-01 | 161.947169 |
| 2025-05-02 | 161.864804 |
| 2025-05-03 | 160.13123 |
| 2025-05-04 | 160.913196 |
| 2025-05-05 | 161.948015 |
| 2025-05-06 | 161.848778 |
| 2025-05-08 | 161.911188 |
| 2025-05-09 | 161.946997 |
| 2025-05-10 | 160.1675 |
| 2025-05-11 | 160.876245 |
| 2025-05-12 | 161.941016 |
| 2025-05-13 | 161.940282 |
| 2025-05-14 | 161.927815 |
| 2025-05-15 | 161.909951 |
| 2025-05-17 | 160.18634 |
| 2025-05-18 | 160.621133 |
| 2025-05-19 | 161.911992 |
| 2025-05-20 | 161.944982 |
| 2025-05-21 | 161.938048 |
| 2025-05-22 | 161.933005 |
| 2025-05-23 | 161.926871 |
| 2025-05-24 | 160.16937 |
| 2025-05-25 | 160.907087 |
| 2025-05-26 | 161.927663 |
| 2025-05-27 | 161.937738 |
| 2025-05-28 | 161.868055 |
| 2025-05-29 | 161.890242 |
| 2025-05-30 | 161.832563 |
| 2025-05-31 | 160.164428 |
| 2025-06-01 | 160.903654 |
| 2025-06-02 | 161.913365 |
| 2025-06-03 | 161.889692 |
| 2025-06-04 | 161.937527 |
| 2025-06-05 | 161.953346 |
| 2025-06-06 | 161.900583 |
| 2025-06-07 | 160.18071 |
| 2025-06-08 | 160.915614 |
| 2025-06-09 | 161.757321 |
| 2025-06-10 | 161.941016 |
| 2025-06-11 | 161.939856 |
| 2025-06-12 | 161.890461 |
| 2025-06-13 | 161.894657 |
| 2025-06-14 | 160.169067 |
| 2025-06-15 | 160.815145 |
| 2025-06-16 | 161.803305 |
| 2025-06-17 | 161.883809 |
| 2025-06-18 | 161.845595 |
| 2025-06-19 | 161.859708 |
| 2025-06-20 | 161.776852 |
| 2025-06-21 | 160.107742 |
| 2025-06-22 | 160.845745 |
| 2025-06-23 | 161.870707 |
| 2025-06-24 | 161.803959 |
| 2025-06-25 | 161.945156 |
| 2025-06-26 | 161.934234 |
| 2025-06-27 | 161.907838 |
| 2025-06-28 | 160.179436 |
| 2025-06-29 | 160.599582 |
| 2025-06-30 | 161.937267 |
| 2025-07-01 | 161.875805 |
| 2025-07-02 | 161.94279 |
| 2025-07-03 | 161.899043 |
| 2025-07-04 | 161.955532 |
| 2025-07-05 | 160.127563 |
| 2025-07-06 | 161.343603 |
| 2025-07-07 | 161.957072 |
| 2025-07-08 | 161.942873 |
| 2025-07-09 | 161.938487 |
| 2025-07-10 | 161.932099 |
| 2025-07-11 | 161.946386 |
| 2025-07-12 | 160.158426 |
| 2025-07-13 | 160.598506 |
| 2025-07-14 | 161.947781 |
| 2025-07-15 | 161.908555 |
| 2025-07-16 | 161.940083 |
| 2025-07-17 | 161.799166 |
| 2025-07-18 | 161.935663 |
| 2025-07-19 | 160.170908 |
| 2025-07-20 | 160.876562 |
| 2025-07-21 | 161.8819 |
| 2025-07-22 | 161.864316 |
| 2025-07-23 | 161.882245 |
| 2025-07-24 | 161.913047 |
| 2025-07-25 | 161.898074 |
| 2025-07-26 | 160.14246 |
| 2025-07-27 | 160.858917 |
| 2025-07-28 | 161.840127 |
| 2025-07-29 | 161.817579 |
| 2025-07-30 | 161.926032 |
| 2025-07-31 | 161.886145 |
| 2025-08-01 | 161.883393 |
| 2025-08-02 | 160.111881 |
| 2025-08-03 | 161.12361 |
| 2025-08-04 | 161.88922 |
| 2025-08-05 | 161.818377 |
| 2025-08-06 | 161.881834 |
| 2025-08-07 | 161.864275 |
| 2025-08-08 | 161.847642 |
| 2025-08-09 | 160.122416 |
| 2025-08-10 | 161.178141 |
| 2025-08-11 | 161.827676 |
| 2025-08-12 | 161.740419 |
| 2025-08-13 | 161.847425 |
| 2025-08-14 | 161.870536 |
| 2025-08-15 | 161.791245 |
| 2025-08-16 | 160.077953 |
| 2025-08-17 | 161.0164 |
| 2025-08-18 | 161.829926 |
| 2025-08-19 | 161.858148 |
| 2025-08-20 | 161.833081 |
| 2025-08-21 | 161.806708 |
| 2025-08-22 | 161.77785 |
| 2025-08-23 | 160.116571 |
| 2025-08-24 | 159.931425 |
| 2025-08-25 | 161.833461 |
| 2025-08-26 | 161.884262 |
| 2025-08-27 | 161.857573 |
| 2025-08-28 | 161.848539 |
| 2025-08-29 | 161.781373 |
| 2025-08-30 | 160.08985 |
| 2025-08-31 | 160.884879 |
| 2025-09-01 | 161.843202 |
| 2025-09-02 | 161.827309 |
| 2025-09-03 | 161.789692 |
| 2025-09-04 | 161.862129 |
| 2025-09-05 | 161.879767 |
| 2025-09-06 | 160.09969 |
| 2025-09-07 | 161.194347 |
| 2025-09-08 | 161.881944 |
| 2025-09-09 | 161.820164 |
| 2025-09-10 | 161.850387 |
| 2025-09-11 | 162.019209 |
| 2025-09-13 | 160.079404 |
| 2025-09-14 | 160.832409 |
| 2025-09-15 | 162.159233 |
| 2025-09-16 | 162.182635 |
| 2025-09-17 | 162.160669 |
| 2025-09-18 | 162.190674 |
| 2025-09-19 | 162.16254 |
| 2025-09-20 | 159.982316 |
| 2025-09-21 | 161.092553 |
| 2025-09-22 | 162.221121 |
| 2025-09-23 | 162.10037 |
| 2025-09-24 | 159.958177 |
| 2025-09-25 | 159.84077 |
| 2025-09-26 | 159.977294 |
| 2025-09-27 | 160.055531 |
| 2025-09-28 | 159.627989 |
| 2025-09-29 | 159.954955 |
| 2025-09-30 | 159.648912 |
| 2025-10-01 | 159.715744 |
| 2025-10-02 | 159.975494 |
| 2025-10-03 | 159.799799 |
| 2025-10-04 | 160.060013 |
| 2025-10-05 | 159.711404 |
| 2025-10-06 | 159.960332 |
| 2025-10-07 | 159.752716 |
| 2025-10-08 | 159.846703 |
| 2025-10-09 | 159.953557 |
| 2025-10-10 | 159.890304 |
| 2025-10-11 | 160.042097 |
| 2025-10-12 | 159.764526 |
| 2025-10-13 | 159.98154 |
| 2025-10-14 | 159.96727 |
| 2025-10-15 | 159.978718 |
| 2025-10-16 | 159.979355 |
| 2025-10-17 | 159.977099 |
| 2025-10-18 | 160.060139 |
| 2025-10-19 | 159.57552 |
| 2025-10-20 | 159.966855 |
| 2025-10-21 | 159.75421 |
| 2025-10-22 | 159.864608 |
| 2025-10-23 | 159.976504 |
| 2025-10-24 | 159.978266 |
| 2025-10-25 | 160.033116 |
| 2025-10-26 | 159.658659 |
| 2025-10-27 | 159.928724 |
| 2025-10-28 | 159.943346 |
| 2025-10-29 | 159.983875 |
| 2025-10-30 | 159.929972 |
| 2025-10-31 | 159.734369 |
| 2025-11-01 | 160.078194 |
| 2025-11-02 | 159.688355 |
| 2025-11-03 | 159.853449 |
| 2025-11-04 | 159.869781 |
| 2025-11-05 | 159.706678 |
| 2025-11-06 | 159.66688 |
| 2025-11-07 | 159.719643 |
| 2025-11-08 | 160.055106 |
| 2025-11-09 | 159.632681 |
| 2025-11-10 | 159.56582 |
| 2025-11-11 | 159.719841 |
| 2025-11-12 | 159.61744 |
| 2025-11-13 | 159.608621 |
| 2025-11-14 | 159.588658 |
| 2025-11-15 | 159.952333 |
| 2025-11-16 | 159.5948 |
| 2025-11-17 | 159.567601 |
| 2025-11-18 | 159.589116 |
| 2025-11-19 | 159.541316 |
| 2025-11-20 | 159.610788 |
| 2025-11-21 | 159.60267 |
| 2025-11-22 | 160.040012 |
| 2025-11-23 | 159.490812 |
| 2025-11-24 | 159.606028 |
| 2025-11-25 | 159.470824 |
| 2025-11-26 | 159.553945 |
| 2025-11-27 | 159.510517 |
| 2025-11-28 | 159.486391 |
| 2025-11-29 | 159.967946 |
| 2025-11-30 | 159.529867 |
| 2025-12-01 | 159.109771 |
| 2025-12-02 | 159.400578 |
| 2025-12-03 | 159.474011 |
| 2025-12-04 | 159.453426 |
| 2025-12-05 | 159.426072 |
| 2025-12-06 | 160.028799 |
| 2025-12-07 | 159.517849 |
| 2025-12-08 | 159.493948 |
| 2025-12-09 | 159.469582 |
| 2025-12-11 | 159.487544 |
| 2025-12-12 | 159.469266 |
| 2025-12-13 | 159.970679 |
| 2025-12-14 | 159.538183 |
| 2025-12-15 | 159.472417 |
| 2025-12-16 | 159.493612 |
| 2025-12-17 | 159.54615 |
| 2025-12-18 | 159.532759 |
| 2025-12-19 | 159.49472 |
| 2025-12-20 | 159.985288 |
| 2025-12-21 | 159.614553 |
| 2025-12-22 | 159.585973 |
| 2025-12-23 | 159.574991 |
| 2025-12-24 | 159.571726 |
| 2025-12-25 | 159.793183 |
| 2025-12-26 | 159.577354 |
| 2025-12-27 | 160.043397 |
| 2025-12-28 | 159.665107 |
| 2025-12-29 | 159.550621 |
| 2025-12-30 | 159.550883 |
| 2025-12-31 | 159.56339 |
| 2026-01-01 | 159.682834 |
| 2026-01-02 | 159.494718 |
| 2026-01-03 | 159.997081 |
| 2026-01-04 | 159.633971 |
| 2026-01-05 | 159.620942 |
| 2026-01-06 | 159.59312 |
| 2026-01-07 | 159.5774 |
| 2026-01-08 | 159.561845 |
| 2026-01-09 | 159.584142 |
| 2026-01-10 | 160.004274 |
| 2026-01-11 | 159.697949 |
| 2026-01-12 | 159.616906 |
| 2026-01-13 | 159.571177 |
| 2026-01-14 | 159.533517 |
| 2026-01-15 | 159.554045 |
| 2026-01-16 | 159.515248 |
| 2026-01-17 | 159.991864 |
| 2026-01-18 | 159.611811 |
| 2026-01-19 | 159.559793 |
| 2026-01-20 | 159.629933 |
| 2026-01-21 | 159.602673 |
| 2026-01-22 | 159.630286 |
| 2026-01-23 | 159.61716 |
| 2026-01-24 | 160.002519 |
| 2026-01-25 | 159.719516 |
| 2026-01-26 | 159.502928 |
| 2026-01-27 | 159.478248 |
| 2026-01-28 | 159.473988 |
| 2026-01-29 | 159.554507 |
| 2026-01-30 | 159.560781 |
| 2026-01-31 | 159.982454 |
| 2026-02-01 | 159.593832 |
| 2026-02-02 | 159.590494 |
| 2026-02-03 | 159.624441 |
| 2026-02-04 | 159.574515 |
| 2026-02-05 | 159.560037 |
| 2026-02-06 | 159.59909 |
| 2026-02-07 | 160.04201 |
| 2026-02-08 | 159.834805 |
| 2026-02-09 | 159.618409 |
| 2026-02-10 | 159.611693 |
| 2026-02-11 | 159.62112 |
| 2026-02-12 | 159.991938 |
| 2026-02-13 | 159.641233 |
| 2026-02-14 | 160.066092 |
| 2026-02-15 | 159.769705 |
| 2026-02-16 | 159.630187 |
| 2026-02-17 | 159.60656 |
| 2026-02-18 | 159.62291 |
| 2026-02-19 | 159.607344 |
| 2026-02-20 | 159.595999 |
| 2026-02-21 | 160.009413 |
| 2026-02-22 | 159.731378 |
| 2026-02-23 | 159.571974 |
| 2026-02-24 | 159.581429 |
| 2026-02-25 | 159.598954 |
| 2026-02-26 | 159.606609 |
| 2026-02-27 | 159.621482 |
| 2026-02-28 | 160.050946 |
| 2026-03-01 | 159.753571 |
| 2026-03-02 | 159.522272 |
| 2026-03-03 | 159.527374 |
| 2026-03-04 | 159.504104 |
| 2026-03-05 | 159.507677 |
| 2026-03-06 | 159.515413 |
| 2026-03-07 | 160.064712 |
| 2026-03-08 | 159.657829 |
| 2026-03-09 | 159.49389 |
| 2026-03-10 | 159.510193 |
| 2026-03-11 | 159.573224 |
| 2026-03-12 | 159.5405 |
| 2026-03-13 | 159.559753 |
| 2026-03-14 | 160.039035 |
| 2026-03-15 | 159.795968 |
| 2026-03-16 | 159.553161 |
| 2026-03-17 | 159.488097 |
| 2026-03-18 | 159.446053 |
| 2026-03-19 | 159.46327 |
| 2026-03-20 | 159.46146 |
| 2026-03-21 | 160.067481 |
| 2026-03-22 | 159.658693 |
| 2026-03-23 | 159.452588 |
| 2026-03-24 | 159.485893 |
| 2026-03-25 | 159.568946 |
| 2026-03-26 | 159.585203 |
| 2026-03-27 | 159.543943 |
| 2026-03-28 | 160.166344 |
| 2026-03-29 | 159.678788 |
| 2026-03-30 | 159.539592 |
| 2026-03-31 | 139.178696 |
| 2026-04-01 | 150.238003 |
| 2026-04-02 | 150.150895 |
| 2026-04-03 | 150.356174 |
| 2026-04-04 | 139.637987 |
| 2026-04-05 | 139.277032 |
| 2026-04-06 | 159.459279 |
| 2026-04-07 | 159.448528 |
| 2026-04-08 | 159.52029 |
| 2026-04-09 | 159.757802 |
| 2026-04-10 | 159.754703 |
| 2026-04-11 | 160.130398 |
| 2026-04-12 | 159.935521 |
| 2026-04-13 | 159.74848 |
| 2026-04-14 | 159.765086 |
| 2026-04-15 | 159.793736 |
| 2026-04-16 | 159.810446 |
| 2026-04-17 | 159.817662 |
| 2026-04-18 | 160.225883 |
| 2026-04-19 | 160.011671 |
| 2026-04-20 | 159.826487 |
| 2026-04-21 | 159.842657 |
| 2026-04-22 | 159.58188 |
| 2026-04-23 | 159.70842 |
| 2026-04-24 | 159.707357 |
| 2026-04-25 | 160.090657 |
| 2026-04-26 | 159.841269 |
| 2026-04-27 | 159.705735 |
| 2026-04-28 | 159.705545 |
| 2026-04-29 | 159.710486 |
| 2026-04-30 | 159.710715 |
| 2026-05-01 | 159.716303 |
| 2026-05-02 | 160.135172 |
| 2026-05-03 | 159.854636 |
| 2026-05-04 | 159.702119 |
| 2026-05-05 | 159.6916 |
| 2026-05-06 | 160.053678 |
| 2026-05-07 | 159.721807 |
| 2026-05-08 | 158.853562 |
| 2026-05-09 | 158.777868 |
| 2026-05-10 | 159.39106 |
| 2026-05-11 | 159.389001 |
| 2026-05-12 | 159.836441 |
| 2026-05-14 | 160.061479 |
| 2026-05-15 | 159.960354 |
| 2026-05-16 | 160.047558 |
| 2026-05-17 | 160.059559 |
| 2026-05-18 | 158.499572 |
| 2026-05-19 | 159.810146 |
| 2026-05-20 | 159.557175 |
| 2026-05-21 | 160.044005 |
| 2026-05-23 | 160.053405 |
| 2026-05-24 | 160.047911 |
| 2026-05-25 | 160.045522 |
| 2026-05-26 | 160.040529 |
| 2026-05-27 | 160.046921 |
| 2026-05-28 | 160.046293 |
| 2026-05-29 | 160.043779 |
| 2026-05-30 | 160.037531 |
| 2026-05-31 | 160.052436 |
| 2026-06-01 | 160.060543 |
| 2026-06-02 | 160.045783 |
| 2026-06-03 | 160.070874 |
| 2026-06-04 | 160.041737 |
| 2026-06-05 | 159.631112 |
| 2026-06-06 | 160.057963 |
| 2026-06-09 | 160.059088 |
| 2026-06-10 | 160.041741 |
| 2026-06-11 | 160.060736 |
| 2026-06-12 | 160.037516 |
| 2026-06-13 | 160.049886 |
| 2026-06-14 | 160.054772 |
| 2026-06-15 | 160.058583 |
| 2026-06-16 | 159.808663 |
| 2026-06-17 | 160.054498 |
| 2026-06-18 | 160.046374 |
| 2026-06-19 | 160.051661 |
| 2026-06-20 | 160.052566 |
| 2026-06-21 | 160.05517 |
| 2026-06-22 | 160.062256 |
| 2026-06-23 | 160.048542 |
| 2026-06-24 | 159.619257 |
| 2026-06-25 | 159.722812 |
| 2026-06-26 | 160.05555 |
| 2026-06-27 | 160.066074 |
| 2026-06-28 | 160.0478 |
| 2026-06-29 | 160.036354 |
| 2026-06-30 | 160.056796 |
| 2026-07-01 | 160.047255 |
| 2026-07-02 | 159.957667 |
| 2026-07-03 | 160.043553 |
| 2026-07-04 | 160.046498 |
| 2026-07-05 | 160.053527 |
| 2026-07-06 | 160.06539 |
| 2026-07-07 | 160.049122 |
| 2026-07-08 | 160.048814 |
| 2026-07-09 | 160.040322 |
| 2026-07-10 | 160.043926 |
| 2026-07-11 | 160.022553 |
| 2026-07-12 | 160.045848 |
| 2026-07-13 | 160.039473 |
| 2026-07-14 | 160.048193 |
| 2026-07-15 | 160.057514 |
| 2026-07-16 | 160.044068 |
| 2026-07-17 | 160.046194 |
| 2026-07-18 | 160.055314 |
| 2026-07-19 | 160.057055 |
| 2026-07-20 | 160.064507 |
| 2026-07-21 | 160.049686 |
| 2026-07-22 | 160.058662 |
| 2026-07-23 | 160.043732 |
| 2026-07-24 | 160.067047 |
| 2026-07-25 | 160.056839 |
| 2026-07-26 | 160.046437 |
| 2026-07-27 | 160.041632 |
| 2026-07-28 | 160.048025 |
| 2026-07-29 | 160.046495 |
| 2026-07-30 | 160.061825 |
| 2026-07-31 | 160.03813 |
| 2026-08-01 | 160.051917 |
| 2026-08-02 | 160.057127 |
| 2026-08-03 | 160.062285 |
| 2026-08-04 | 160.041948 |
| 2026-08-05 | 160.035185 |
| 2026-08-06 | 160.058837 |
| 2026-08-07 | 160.071022 |
| 2026-08-08 | 160.047627 |
| 2026-08-09 | 160.045906 |
| 2026-08-10 | 160.04829 |
| 2026-08-11 | 160.054121 |
| 2026-08-12 | 160.039341 |
| 2026-08-13 | 160.049658 |
| 2026-08-14 | 160.046212 |
| 2026-08-15 | 160.047925 |
| 2026-08-16 | 160.056692 |
| 2026-08-17 | 160.06063 |
| 2026-08-18 | 160.046464 |
| 2026-08-20 | 160.043332 |
| 2026-08-21 | 160.03654 |
| 2026-08-22 | 160.057661 |
| 2026-08-23 | 160.048541 |
| 2026-08-24 | 160.040245 |
| 2026-08-25 | 160.070397 |
| 2026-08-26 | 160.045089 |
| 2026-08-27 | 160.048227 |
| 2026-08-28 | 160.034445 |
| 2026-08-29 | 160.055361 |
| 2026-08-30 | 160.05434 |
| 2026-08-31 | 160.056672 |
| 2026-09-01 | 160.032684 |
| 2026-09-02 | 160.067092 |
| 2026-09-03 | 160.047829 |
| 2026-09-04 | 160.036508 |
| 2026-09-05 | 160.051355 |
| 2026-09-06 | 160.048911 |
| 2026-09-07 | 160.039733 |
| 2026-09-08 | 160.028937 |
| 2026-09-09 | 160.056789 |
| 2026-09-10 | 160.051395 |
| 2026-09-11 | 160.054412 |
| 2026-09-12 | 160.045363 |
| 2026-09-13 | 160.045709 |
| 2026-09-14 | 160.05772 |
| 2026-09-15 | 160.069286 |
| 2026-09-16 | 160.041969 |
| 2026-09-17 | 160.044142 |
| 2026-09-18 | 161.98156 |
| 2026-09-19 | 160.060111 |
| 2026-09-20 | 160.057683 |
| 2026-09-21 | 160.056417 |
| 2026-09-22 | 160.041674 |
| 2026-09-23 | 160.052626 |
| 2026-09-24 | 160.049761 |
| 2026-09-25 | 160.050549 |
| 2026-09-26 | 160.057137 |
| 2026-09-27 | 160.051834 |
| 2026-09-28 | 160.050701 |
| 2026-09-30 | 160.032439 |
| 2026-10-02 | 160.058051 |
| 2026-10-03 | 160.054834 |
| 2026-10-05 | 160.06657 |
| 2026-10-06 | 160.048174 |
| 2026-10-07 | 160.04817 |
| 2026-10-08 | 160.04665 |
| 2026-10-09 | 160.057531 |
| 2026-10-10 | 160.045348 |
| 2026-10-11 | 160.047146 |
| 2026-10-12 | 160.046098 |
| 2026-10-13 | 160.058788 |
| 2026-10-14 | 160.044052 |
| 2026-10-15 | 160.06088 |
| 2026-10-16 | 160.048403 |
| 2026-10-17 | 160.056499 |
| 2026-10-18 | 160.055007 |
| 2026-10-19 | 160.04923 |
| 2026-10-20 | 160.05979 |
| 2026-10-21 | 160.066407 |
| 2026-10-22 | 160.046663 |
| 2026-10-23 | 160.053287 |
| 2026-10-24 | 160.049163 |
High
162.2211
Low
139.1787
Average
160.4585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SDG API questions
How do I get the SAR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SDG rate in rates.SDG.
How far back does SAR/SDG historical data go?
Daily SAR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.