SAR to SCR exchange rate API
Saudi Riyal to Seychelles Rupee · quoted 2026-10-31
3.6690
▼ +1.11% over 2Y
1 SAR = 3.6690 SCR · 1 SCR = 0.27255 SAR · Get this rate via the API
1 SAR buys 3.6690 SCR as of 2026-10-31, so 1 SCR buys 0.27255 SAR. Over the last 2 years, SAR/SCR traded between 3.3638 and 4.0658, averaged 3.8500 and fell 1.11%. The API holds daily SAR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 3.710297 |
| 2024-11-01 | 3.665238 |
| 2024-11-02 | 3.760362 |
| 2024-11-03 | 3.954785 |
| 2024-11-04 | 3.750798 |
| 2024-11-05 | 3.711525 |
| 2024-11-06 | 3.700445 |
| 2024-11-07 | 3.662966 |
| 2024-11-08 | 3.685133 |
| 2024-11-09 | 3.715881 |
| 2024-11-10 | 3.994542 |
| 2024-11-11 | 3.735518 |
| 2024-11-12 | 3.71378 |
| 2024-11-13 | 3.742154 |
| 2024-11-14 | 3.671074 |
| 2024-11-15 | 3.657721 |
| 2024-11-16 | 3.699273 |
| 2024-11-17 | 3.942804 |
| 2024-11-18 | 3.746549 |
| 2024-11-19 | 3.82776 |
| 2024-11-20 | 3.728247 |
| 2024-11-21 | 3.667784 |
| 2024-11-22 | 3.62145 |
| 2024-11-23 | 3.658982 |
| 2024-11-24 | 3.983659 |
| 2024-11-25 | 3.929348 |
| 2024-11-26 | 3.659251 |
| 2024-11-27 | 3.743328 |
| 2024-11-28 | 3.670136 |
| 2024-11-29 | 3.758266 |
| 2024-11-30 | 3.808992 |
| 2024-12-01 | 3.996391 |
| 2024-12-02 | 3.83017 |
| 2024-12-03 | 3.615243 |
| 2024-12-04 | 3.832548 |
| 2024-12-05 | 3.923398 |
| 2024-12-06 | 3.69028 |
| 2024-12-07 | 3.765921 |
| 2024-12-08 | 3.993209 |
| 2024-12-09 | 3.795586 |
| 2024-12-10 | 3.755079 |
| 2024-12-11 | 3.880116 |
| 2024-12-12 | 3.872593 |
| 2024-12-13 | 3.808296 |
| 2024-12-14 | 4.018285 |
| 2024-12-15 | 4.023041 |
| 2024-12-16 | 4.043833 |
| 2024-12-17 | 3.791175 |
| 2024-12-18 | 3.805677 |
| 2024-12-19 | 3.80639 |
| 2024-12-20 | 3.812328 |
| 2024-12-21 | 3.70833 |
| 2024-12-22 | 3.987655 |
| 2024-12-23 | 3.788853 |
| 2024-12-24 | 3.749839 |
| 2024-12-25 | 3.739126 |
| 2024-12-26 | 3.775984 |
| 2024-12-27 | 3.792957 |
| 2024-12-28 | 3.712531 |
| 2024-12-29 | 3.94938 |
| 2024-12-30 | 3.785484 |
| 2024-12-31 | 3.849571 |
| 2025-01-01 | 3.822613 |
| 2025-01-02 | 3.853194 |
| 2025-01-03 | 3.819694 |
| 2025-01-04 | 3.776437 |
| 2025-01-05 | 3.97554 |
| 2025-01-06 | 3.816877 |
| 2025-01-07 | 3.886306 |
| 2025-01-08 | 3.845526 |
| 2025-01-09 | 3.864551 |
| 2025-01-10 | 3.838802 |
| 2025-01-11 | 3.831572 |
| 2025-01-12 | 3.970582 |
| 2025-01-13 | 3.908928 |
| 2025-01-14 | 4.002814 |
| 2025-01-15 | 3.907442 |
| 2025-01-16 | 3.964193 |
| 2025-01-17 | 3.841415 |
| 2025-01-18 | 4.014231 |
| 2025-01-19 | 4.012684 |
| 2025-01-20 | 3.940898 |
| 2025-01-21 | 3.850908 |
| 2025-01-22 | 3.894351 |
| 2025-01-23 | 3.864688 |
| 2025-01-24 | 3.851915 |
| 2025-01-25 | 3.82618 |
| 2025-01-26 | 3.966093 |
| 2025-01-27 | 3.867478 |
| 2025-01-28 | 3.871679 |
| 2025-01-29 | 3.846974 |
| 2025-01-30 | 3.853999 |
| 2025-01-31 | 3.854153 |
| 2025-02-01 | 3.825694 |
| 2025-02-02 | 3.994681 |
| 2025-02-03 | 3.852457 |
| 2025-02-04 | 3.906927 |
| 2025-02-05 | 3.855587 |
| 2025-02-06 | 3.878413 |
| 2025-02-07 | 3.897177 |
| 2025-02-08 | 4.023321 |
| 2025-02-09 | 3.999703 |
| 2025-02-10 | 3.964147 |
| 2025-02-11 | 4.010478 |
| 2025-02-12 | 3.988533 |
| 2025-02-13 | 3.871538 |
| 2025-02-14 | 3.878369 |
| 2025-02-15 | 3.836115 |
| 2025-02-16 | 3.978438 |
| 2025-02-17 | 3.87933 |
| 2025-02-18 | 3.902465 |
| 2025-02-19 | 3.881564 |
| 2025-02-20 | 3.894697 |
| 2025-02-21 | 3.889585 |
| 2025-02-22 | 3.92571 |
| 2025-02-23 | 3.980737 |
| 2025-02-24 | 3.921735 |
| 2025-02-25 | 3.865004 |
| 2025-02-26 | 3.86324 |
| 2025-02-27 | 3.859324 |
| 2025-02-28 | 3.902131 |
| 2025-03-01 | 3.892422 |
| 2025-03-02 | 3.970706 |
| 2025-03-03 | 3.897645 |
| 2025-03-04 | 3.859671 |
| 2025-03-05 | 3.882658 |
| 2025-03-06 | 3.875678 |
| 2025-03-07 | 3.881609 |
| 2025-03-08 | 3.927398 |
| 2025-03-09 | 3.952736 |
| 2025-03-10 | 3.972833 |
| 2025-03-11 | 3.871386 |
| 2025-03-12 | 3.856879 |
| 2025-03-13 | 3.871199 |
| 2025-03-14 | 3.918664 |
| 2025-03-15 | 3.886158 |
| 2025-03-16 | 3.865039 |
| 2025-03-17 | 3.860117 |
| 2025-03-18 | 3.893554 |
| 2025-03-19 | 3.881158 |
| 2025-03-20 | 3.914374 |
| 2025-03-21 | 3.938939 |
| 2025-03-22 | 3.903504 |
| 2025-03-23 | 3.819223 |
| 2025-03-25 | 3.90257 |
| 2025-03-26 | 3.852862 |
| 2025-03-27 | 3.869645 |
| 2025-03-28 | 3.958348 |
| 2025-03-29 | 3.900558 |
| 2025-03-30 | 3.9614 |
| 2025-03-31 | 4.018224 |
| 2025-04-01 | 3.903521 |
| 2025-04-02 | 3.860259 |
| 2025-04-03 | 3.900053 |
| 2025-04-04 | 3.861811 |
| 2025-04-05 | 3.872251 |
| 2025-04-06 | 3.966907 |
| 2025-04-07 | 3.846939 |
| 2025-04-08 | 3.865619 |
| 2025-04-09 | 3.863946 |
| 2025-04-10 | 3.859487 |
| 2025-04-11 | 3.863869 |
| 2025-04-12 | 3.874133 |
| 2025-04-13 | 3.984412 |
| 2025-04-14 | 3.84879 |
| 2025-04-15 | 3.829122 |
| 2025-04-16 | 3.869883 |
| 2025-04-17 | 3.851059 |
| 2025-04-18 | 3.855669 |
| 2025-04-19 | 3.873458 |
| 2025-04-20 | 3.909694 |
| 2025-04-21 | 3.862154 |
| 2025-04-22 | 3.856005 |
| 2025-04-23 | 3.832478 |
| 2025-04-24 | 3.840737 |
| 2025-04-25 | 3.855781 |
| 2025-04-26 | 3.881191 |
| 2025-04-27 | 3.912238 |
| 2025-04-28 | 3.82901 |
| 2025-04-29 | 3.835331 |
| 2025-04-30 | 3.828744 |
| 2025-05-01 | 3.828698 |
| 2025-05-02 | 3.88524 |
| 2025-05-03 | 3.880629 |
| 2025-05-04 | 3.936281 |
| 2025-05-05 | 3.823225 |
| 2025-05-06 | 3.862491 |
| 2025-05-07 | 3.810347 |
| 2025-05-08 | 3.833164 |
| 2025-05-09 | 3.817873 |
| 2025-05-10 | 3.859644 |
| 2025-05-11 | 3.942129 |
| 2025-05-12 | 3.828292 |
| 2025-05-13 | 3.825037 |
| 2025-05-14 | 3.836235 |
| 2025-05-15 | 3.849396 |
| 2025-05-16 | 3.810525 |
| 2025-05-17 | 3.869092 |
| 2025-05-18 | 3.943315 |
| 2025-05-19 | 3.929563 |
| 2025-05-20 | 3.834878 |
| 2025-05-21 | 3.820317 |
| 2025-05-22 | 3.887154 |
| 2025-05-23 | 3.826531 |
| 2025-05-24 | 3.862879 |
| 2025-05-25 | 4.011277 |
| 2025-05-26 | 3.828425 |
| 2025-05-27 | 3.835216 |
| 2025-05-28 | 3.849693 |
| 2025-05-29 | 3.882685 |
| 2025-05-30 | 3.828181 |
| 2025-05-31 | 3.869576 |
| 2025-06-01 | 3.977541 |
| 2025-06-02 | 3.828319 |
| 2025-06-03 | 3.882379 |
| 2025-06-04 | 3.903059 |
| 2025-06-05 | 3.836941 |
| 2025-06-06 | 3.899055 |
| 2025-06-07 | 3.862333 |
| 2025-06-08 | 4.011301 |
| 2025-06-09 | 3.999314 |
| 2025-06-10 | 3.851345 |
| 2025-06-11 | 3.847437 |
| 2025-06-12 | 3.92825 |
| 2025-06-13 | 3.86521 |
| 2025-06-14 | 3.873798 |
| 2025-06-15 | 3.987067 |
| 2025-06-16 | 3.832314 |
| 2025-06-17 | 3.872555 |
| 2025-06-18 | 3.936324 |
| 2025-06-19 | 3.857598 |
| 2025-06-20 | 3.831916 |
| 2025-06-21 | 3.872726 |
| 2025-06-22 | 4.036085 |
| 2025-06-23 | 3.849391 |
| 2025-06-24 | 3.817141 |
| 2025-06-25 | 3.87623 |
| 2025-06-26 | 3.792222 |
| 2025-06-27 | 3.796312 |
| 2025-06-28 | 3.849667 |
| 2025-06-29 | 3.978112 |
| 2025-06-30 | 3.83002 |
| 2025-07-01 | 3.972526 |
| 2025-07-02 | 3.842837 |
| 2025-07-03 | 3.824403 |
| 2025-07-04 | 3.818212 |
| 2025-07-05 | 3.870284 |
| 2025-07-06 | 3.897642 |
| 2025-07-07 | 3.807279 |
| 2025-07-08 | 3.843853 |
| 2025-07-09 | 3.821964 |
| 2025-07-10 | 3.8644 |
| 2025-07-11 | 3.874359 |
| 2025-07-12 | 3.863269 |
| 2025-07-13 | 3.8974 |
| 2025-07-14 | 3.832791 |
| 2025-07-15 | 3.858569 |
| 2025-07-16 | 3.870194 |
| 2025-07-17 | 3.855218 |
| 2025-07-18 | 3.844567 |
| 2025-07-19 | 3.863903 |
| 2025-07-20 | 3.97105 |
| 2025-07-21 | 3.875939 |
| 2025-07-22 | 3.841276 |
| 2025-07-23 | 3.876361 |
| 2025-07-24 | 3.855282 |
| 2025-07-25 | 3.841113 |
| 2025-07-26 | 3.87435 |
| 2025-07-27 | 3.951014 |
| 2025-07-28 | 3.854021 |
| 2025-07-29 | 3.858486 |
| 2025-07-30 | 3.841582 |
| 2025-07-31 | 3.837958 |
| 2025-08-01 | 3.863324 |
| 2025-08-02 | 3.877565 |
| 2025-08-03 | 3.950702 |
| 2025-08-04 | 3.912734 |
| 2025-08-05 | 3.883072 |
| 2025-08-06 | 3.880522 |
| 2025-08-07 | 3.895883 |
| 2025-08-08 | 4.024782 |
| 2025-08-09 | 3.872192 |
| 2025-08-10 | 3.853476 |
| 2025-08-11 | 3.876267 |
| 2025-08-12 | 3.958253 |
| 2025-08-13 | 3.869183 |
| 2025-08-14 | 3.904536 |
| 2025-08-15 | 3.90178 |
| 2025-08-16 | 3.863975 |
| 2025-08-17 | 3.983506 |
| 2025-08-18 | 3.900974 |
| 2025-08-19 | 3.90125 |
| 2025-08-20 | 3.894734 |
| 2025-08-21 | 3.889162 |
| 2025-08-22 | 3.883852 |
| 2025-08-23 | 3.877208 |
| 2025-08-24 | 3.955544 |
| 2025-08-25 | 3.91745 |
| 2025-08-26 | 3.934029 |
| 2025-08-27 | 3.98871 |
| 2025-08-28 | 4.056835 |
| 2025-08-29 | 3.92484 |
| 2025-08-30 | 3.773399 |
| 2025-08-31 | 3.911991 |
| 2025-09-01 | 3.998746 |
| 2025-09-02 | 3.935473 |
| 2025-09-03 | 3.998553 |
| 2025-09-04 | 3.867464 |
| 2025-09-05 | 3.880154 |
| 2025-09-06 | 3.877505 |
| 2025-09-07 | 3.91149 |
| 2025-09-08 | 3.916713 |
| 2025-09-09 | 3.943073 |
| 2025-09-10 | 4.00561 |
| 2025-09-11 | 3.835892 |
| 2025-09-12 | 3.845994 |
| 2025-09-13 | 3.918414 |
| 2025-09-14 | 3.977124 |
| 2025-09-15 | 3.944574 |
| 2025-09-16 | 3.889187 |
| 2025-09-17 | 3.992344 |
| 2025-09-18 | 3.9693 |
| 2025-09-19 | 3.938898 |
| 2025-09-20 | 4.018156 |
| 2025-09-21 | 3.955236 |
| 2025-09-22 | 3.913846 |
| 2025-09-23 | 3.958253 |
| 2025-09-24 | 3.920607 |
| 2025-09-25 | 3.869098 |
| 2025-09-26 | 3.941345 |
| 2025-09-27 | 3.874166 |
| 2025-09-28 | 3.939549 |
| 2025-09-29 | 3.927678 |
| 2025-09-30 | 3.900162 |
| 2025-10-01 | 3.892707 |
| 2025-10-02 | 3.914128 |
| 2025-10-03 | 3.854177 |
| 2025-10-04 | 3.912988 |
| 2025-10-05 | 3.902772 |
| 2025-10-06 | 3.854364 |
| 2025-10-07 | 3.852637 |
| 2025-10-08 | 3.869613 |
| 2025-10-09 | 3.910853 |
| 2025-10-10 | 3.897179 |
| 2025-10-11 | 3.79851 |
| 2025-10-12 | 3.895043 |
| 2025-10-13 | 3.935574 |
| 2025-10-14 | 3.858376 |
| 2025-10-15 | 3.621905 |
| 2025-10-16 | 3.89287 |
| 2025-10-17 | 3.813335 |
| 2025-10-18 | 3.705124 |
| 2025-10-19 | 3.96965 |
| 2025-10-20 | 3.755669 |
| 2025-10-21 | 3.94365 |
| 2025-10-22 | 3.840294 |
| 2025-10-23 | 3.681809 |
| 2025-10-24 | 3.686781 |
| 2025-10-25 | 3.728601 |
| 2025-10-26 | 3.901473 |
| 2025-10-27 | 3.720866 |
| 2025-10-28 | 3.672459 |
| 2025-10-29 | 3.831661 |
| 2025-10-30 | 3.779511 |
| 2025-10-31 | 3.946604 |
| 2025-11-01 | 3.90663 |
| 2025-11-02 | 3.920476 |
| 2025-11-03 | 3.919125 |
| 2025-11-04 | 3.950891 |
| 2025-11-05 | 3.981534 |
| 2025-11-06 | 3.787096 |
| 2025-11-07 | 3.865392 |
| 2025-11-08 | 3.66766 |
| 2025-11-09 | 3.929362 |
| 2025-11-10 | 3.982378 |
| 2025-11-11 | 3.628839 |
| 2025-11-12 | 3.769466 |
| 2025-11-13 | 3.930142 |
| 2025-11-14 | 3.825539 |
| 2025-11-15 | 3.698262 |
| 2025-11-16 | 3.921611 |
| 2025-11-17 | 3.750549 |
| 2025-11-18 | 3.693468 |
| 2025-11-19 | 3.76 |
| 2025-11-20 | 3.790306 |
| 2025-11-21 | 3.790158 |
| 2025-11-22 | 3.645877 |
| 2025-11-23 | 3.948211 |
| 2025-11-24 | 3.723325 |
| 2025-11-25 | 3.742842 |
| 2025-11-26 | 3.780952 |
| 2025-11-27 | 3.922527 |
| 2025-11-28 | 3.557085 |
| 2025-11-29 | 3.732374 |
| 2025-11-30 | 3.91729 |
| 2025-12-01 | 3.742915 |
| 2025-12-02 | 3.819185 |
| 2025-12-03 | 3.819992 |
| 2025-12-04 | 3.819869 |
| 2025-12-05 | 3.710181 |
| 2025-12-06 | 3.603494 |
| 2025-12-07 | 3.910168 |
| 2025-12-08 | 3.662323 |
| 2025-12-09 | 3.616444 |
| 2025-12-11 | 3.778753 |
| 2025-12-12 | 3.998904 |
| 2025-12-13 | 3.92089 |
| 2025-12-14 | 3.948359 |
| 2025-12-15 | 3.992087 |
| 2025-12-16 | 3.945622 |
| 2025-12-17 | 3.900479 |
| 2025-12-18 | 3.892422 |
| 2025-12-19 | 3.6541 |
| 2025-12-20 | 3.719762 |
| 2025-12-21 | 3.932245 |
| 2025-12-22 | 3.936421 |
| 2025-12-23 | 4.00721 |
| 2025-12-24 | 3.735486 |
| 2025-12-25 | 3.849929 |
| 2025-12-26 | 3.950564 |
| 2025-12-27 | 3.926841 |
| 2025-12-28 | 3.975957 |
| 2025-12-29 | 3.871172 |
| 2025-12-30 | 3.715718 |
| 2025-12-31 | 3.886829 |
| 2026-01-01 | 4.027483 |
| 2026-01-02 | 4.033746 |
| 2026-01-03 | 4.025229 |
| 2026-01-04 | 3.995854 |
| 2026-01-05 | 3.960786 |
| 2026-01-06 | 3.870208 |
| 2026-01-07 | 3.729437 |
| 2026-01-08 | 3.699315 |
| 2026-01-09 | 3.363792 |
| 2026-01-10 | 3.858985 |
| 2026-01-11 | 3.930131 |
| 2026-01-12 | 3.715998 |
| 2026-01-13 | 3.707363 |
| 2026-01-14 | 3.861702 |
| 2026-01-15 | 3.80619 |
| 2026-01-16 | 4.020081 |
| 2026-01-17 | 3.576338 |
| 2026-01-18 | 3.94833 |
| 2026-01-19 | 4.058344 |
| 2026-01-20 | 3.619122 |
| 2026-01-21 | 3.770173 |
| 2026-01-22 | 3.812744 |
| 2026-01-23 | 3.870898 |
| 2026-01-24 | 3.948737 |
| 2026-01-25 | 3.947578 |
| 2026-01-26 | 3.928559 |
| 2026-01-27 | 3.820759 |
| 2026-01-28 | 3.898249 |
| 2026-01-29 | 3.789473 |
| 2026-01-30 | 3.814671 |
| 2026-01-31 | 3.951865 |
| 2026-02-01 | 3.968274 |
| 2026-02-02 | 3.85911 |
| 2026-02-03 | 3.976125 |
| 2026-02-04 | 3.974109 |
| 2026-02-05 | 3.89927 |
| 2026-02-06 | 3.817809 |
| 2026-02-07 | 3.901025 |
| 2026-02-08 | 3.950531 |
| 2026-02-09 | 3.703135 |
| 2026-02-10 | 3.680878 |
| 2026-02-11 | 3.982148 |
| 2026-02-12 | 3.652023 |
| 2026-02-13 | 3.824449 |
| 2026-02-14 | 3.630189 |
| 2026-02-15 | 3.883972 |
| 2026-02-16 | 3.604057 |
| 2026-02-17 | 3.839382 |
| 2026-02-18 | 3.832609 |
| 2026-02-19 | 3.63462 |
| 2026-02-20 | 4.023584 |
| 2026-02-21 | 3.904216 |
| 2026-02-22 | 3.897999 |
| 2026-02-23 | 3.979391 |
| 2026-02-24 | 4.027087 |
| 2026-02-25 | 3.99628 |
| 2026-02-26 | 3.670534 |
| 2026-02-27 | 3.63301 |
| 2026-02-28 | 3.905255 |
| 2026-03-01 | 3.911053 |
| 2026-03-02 | 3.89767 |
| 2026-03-03 | 3.715956 |
| 2026-03-04 | 3.645698 |
| 2026-03-05 | 3.905045 |
| 2026-03-06 | 3.975634 |
| 2026-03-07 | 3.92231 |
| 2026-03-08 | 3.913987 |
| 2026-03-09 | 3.775293 |
| 2026-03-10 | 3.717354 |
| 2026-03-11 | 3.606913 |
| 2026-03-12 | 3.935532 |
| 2026-03-13 | 3.970613 |
| 2026-03-14 | 3.852075 |
| 2026-03-15 | 4.011262 |
| 2026-03-16 | 4.05582 |
| 2026-03-17 | 3.889311 |
| 2026-03-18 | 3.787381 |
| 2026-03-19 | 4.033911 |
| 2026-03-20 | 3.999016 |
| 2026-03-21 | 3.951986 |
| 2026-03-22 | 3.961288 |
| 2026-03-23 | 3.70374 |
| 2026-03-24 | 4.065798 |
| 2026-03-25 | 3.86408 |
| 2026-03-26 | 3.698985 |
| 2026-03-27 | 3.842437 |
| 2026-03-28 | 3.845388 |
| 2026-03-29 | 3.985935 |
| 2026-03-30 | 4.000311 |
| 2026-03-31 | 3.971139 |
| 2026-04-01 | 3.948258 |
| 2026-04-02 | 3.865048 |
| 2026-04-03 | 3.811816 |
| 2026-04-04 | 3.918418 |
| 2026-04-05 | 3.946517 |
| 2026-04-06 | 3.867822 |
| 2026-04-07 | 3.930735 |
| 2026-04-08 | 3.71377 |
| 2026-04-09 | 3.776634 |
| 2026-04-10 | 4.034568 |
| 2026-04-11 | 3.738951 |
| 2026-04-12 | 4.041017 |
| 2026-04-13 | 4.036291 |
| 2026-04-14 | 3.665027 |
| 2026-04-15 | 3.752164 |
| 2026-04-16 | 3.823549 |
| 2026-04-17 | 3.658493 |
| 2026-04-18 | 3.790003 |
| 2026-04-19 | 4.009292 |
| 2026-04-20 | 4.011366 |
| 2026-04-21 | 3.992338 |
| 2026-04-22 | 3.915082 |
| 2026-04-23 | 3.642354 |
| 2026-04-24 | 3.654798 |
| 2026-04-25 | 3.945067 |
| 2026-04-26 | 3.938921 |
| 2026-04-27 | 3.935612 |
| 2026-04-28 | 3.769648 |
| 2026-04-29 | 3.634353 |
| 2026-04-30 | 3.663121 |
| 2026-05-01 | 3.889824 |
| 2026-05-02 | 3.906786 |
| 2026-05-03 | 3.659283 |
| 2026-05-04 | 3.655809 |
| 2026-05-05 | 3.683037 |
| 2026-05-06 | 3.684074 |
| 2026-05-07 | 3.708462 |
| 2026-05-08 | 3.663909 |
| 2026-05-09 | 3.690721 |
| 2026-05-10 | 3.948096 |
| 2026-05-11 | 3.948096 |
| 2026-05-12 | 3.899351 |
| 2026-05-14 | 3.810891 |
| 2026-05-15 | 3.643168 |
| 2026-05-16 | 3.627498 |
| 2026-05-17 | 3.950982 |
| 2026-05-18 | 3.586758 |
| 2026-05-19 | 3.908677 |
| 2026-05-20 | 3.905911 |
| 2026-05-21 | 3.832986 |
| 2026-05-23 | 3.669447 |
| 2026-05-24 | 3.973024 |
| 2026-05-25 | 3.824349 |
| 2026-05-26 | 3.800781 |
| 2026-05-27 | 3.92032 |
| 2026-05-28 | 3.829107 |
| 2026-05-29 | 3.798512 |
| 2026-05-30 | 3.872934 |
| 2026-05-31 | 3.939697 |
| 2026-06-01 | 3.800913 |
| 2026-06-02 | 3.732892 |
| 2026-06-03 | 3.900226 |
| 2026-06-04 | 3.798244 |
| 2026-06-05 | 3.721333 |
| 2026-06-06 | 3.608023 |
| 2026-06-09 | 3.697177 |
| 2026-06-10 | 3.694013 |
| 2026-06-11 | 3.752675 |
| 2026-06-12 | 3.746246 |
| 2026-06-13 | 3.687293 |
| 2026-06-14 | 3.88254 |
| 2026-06-15 | 3.826299 |
| 2026-06-16 | 3.803832 |
| 2026-06-17 | 3.853537 |
| 2026-06-18 | 3.902933 |
| 2026-06-19 | 3.897324 |
| 2026-06-20 | 3.730959 |
| 2026-06-21 | 3.913885 |
| 2026-06-22 | 3.833152 |
| 2026-06-23 | 3.795057 |
| 2026-06-24 | 3.894792 |
| 2026-06-25 | 3.888585 |
| 2026-06-26 | 3.751948 |
| 2026-06-27 | 3.958086 |
| 2026-06-28 | 3.971165 |
| 2026-06-29 | 3.872711 |
| 2026-06-30 | 3.853704 |
| 2026-07-01 | 3.747301 |
| 2026-07-02 | 3.53149 |
| 2026-07-03 | 3.835733 |
| 2026-07-04 | 3.5085 |
| 2026-07-05 | 3.854397 |
| 2026-07-06 | 3.810611 |
| 2026-07-07 | 3.895534 |
| 2026-07-08 | 3.897438 |
| 2026-07-09 | 3.891376 |
| 2026-07-10 | 3.897549 |
| 2026-07-11 | 3.796705 |
| 2026-07-12 | 3.944223 |
| 2026-07-13 | 3.903211 |
| 2026-07-14 | 3.814086 |
| 2026-07-15 | 3.676062 |
| 2026-07-16 | 3.749088 |
| 2026-07-17 | 3.735454 |
| 2026-07-18 | 3.585844 |
| 2026-07-19 | 3.892838 |
| 2026-07-20 | 3.735524 |
| 2026-07-21 | 3.78718 |
| 2026-07-22 | 3.842482 |
| 2026-07-23 | 3.769593 |
| 2026-07-24 | 3.88202 |
| 2026-07-25 | 3.891466 |
| 2026-07-26 | 3.867466 |
| 2026-07-27 | 3.761033 |
| 2026-07-28 | 3.739698 |
| 2026-07-29 | 3.868872 |
| 2026-07-30 | 3.848036 |
| 2026-07-31 | 3.755383 |
| 2026-08-01 | 3.600966 |
| 2026-08-02 | 3.930423 |
| 2026-08-03 | 3.839808 |
| 2026-08-04 | 3.867888 |
| 2026-08-05 | 3.696049 |
| 2026-08-06 | 3.787627 |
| 2026-08-07 | 3.865763 |
| 2026-08-08 | 3.859333 |
| 2026-08-09 | 3.923135 |
| 2026-08-10 | 3.873226 |
| 2026-08-11 | 3.772036 |
| 2026-08-12 | 3.786876 |
| 2026-08-13 | 3.784074 |
| 2026-08-14 | 3.813921 |
| 2026-08-15 | 3.654263 |
| 2026-08-16 | 3.911338 |
| 2026-08-17 | 3.791826 |
| 2026-08-18 | 3.880707 |
| 2026-08-20 | 3.868175 |
| 2026-08-21 | 3.744694 |
| 2026-08-22 | 3.629108 |
| 2026-08-23 | 3.780717 |
| 2026-08-24 | 3.875137 |
| 2026-08-25 | 3.817694 |
| 2026-08-26 | 3.783439 |
| 2026-08-27 | 3.793729 |
| 2026-08-28 | 3.737717 |
| 2026-08-29 | 3.752734 |
| 2026-08-30 | 3.91449 |
| 2026-08-31 | 3.827799 |
| 2026-09-01 | 3.78213 |
| 2026-09-02 | 3.855904 |
| 2026-09-03 | 3.827127 |
| 2026-09-04 | 3.814968 |
| 2026-09-05 | 3.675513 |
| 2026-09-06 | 3.907609 |
| 2026-09-07 | 3.788457 |
| 2026-09-08 | 3.797151 |
| 2026-09-09 | 3.809996 |
| 2026-09-10 | 3.79892 |
| 2026-09-11 | 3.821498 |
| 2026-09-12 | 3.672305 |
| 2026-09-13 | 3.94124 |
| 2026-09-14 | 3.781199 |
| 2026-09-15 | 3.771964 |
| 2026-09-16 | 3.81564 |
| 2026-09-17 | 3.849628 |
| 2026-09-18 | 3.735763 |
| 2026-09-19 | 3.801389 |
| 2026-09-20 | 3.932988 |
| 2026-09-21 | 3.852124 |
| 2026-09-22 | 3.841534 |
| 2026-09-23 | 3.876635 |
| 2026-09-24 | 3.786113 |
| 2026-09-25 | 3.822178 |
| 2026-09-26 | 3.69949 |
| 2026-09-27 | 3.846736 |
| 2026-09-28 | 3.881417 |
| 2026-09-30 | 3.887788 |
| 2026-10-02 | 3.832433 |
| 2026-10-03 | 3.652438 |
| 2026-10-05 | 3.802129 |
| 2026-10-06 | 3.776997 |
| 2026-10-07 | 3.8261 |
| 2026-10-08 | 3.826683 |
| 2026-10-09 | 3.88392 |
| 2026-10-10 | 3.689565 |
| 2026-10-11 | 3.916256 |
| 2026-10-12 | 3.896682 |
| 2026-10-13 | 3.903753 |
| 2026-10-14 | 3.982112 |
| 2026-10-15 | 3.897231 |
| 2026-10-16 | 3.858241 |
| 2026-10-17 | 3.833682 |
| 2026-10-18 | 3.936596 |
| 2026-10-19 | 3.840913 |
| 2026-10-20 | 3.803623 |
| 2026-10-21 | 3.883315 |
| 2026-10-22 | 3.825248 |
| 2026-10-23 | 3.827797 |
| 2026-10-24 | 3.836395 |
| 2026-10-25 | 3.97979 |
| 2026-10-26 | 3.868757 |
| 2026-10-27 | 3.869004 |
| 2026-10-28 | 3.838814 |
| 2026-10-29 | 3.928047 |
| 2026-10-30 | 3.803671 |
| 2026-10-31 | 3.669027 |
High
4.0658
Low
3.3638
Average
3.8500
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SCR API questions
How do I get the SAR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SCR rate in rates.SCR.
How far back does SAR/SCR historical data go?
Daily SAR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.