SAR to SBD exchange rate API
Saudi Riyal to Solomon Islands Dollar · quoted 2026-10-25
2.1483
▼ +4.48% over 2Y
1 SAR = 2.1483 SBD · 1 SBD = 0.46549 SAR · Get this rate via the API
1 SAR buys 2.1483 SBD as of 2026-10-25, so 1 SBD buys 0.46549 SAR. Over the last 2 years, SAR/SBD traded between 2.1063 and 2.2953, averaged 2.1990 and fell 4.48%. The API holds daily SAR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 2.249023 |
| 2024-10-26 | 2.214984 |
| 2024-10-27 | 2.214984 |
| 2024-10-28 | 2.249906 |
| 2024-10-29 | 2.242173 |
| 2024-10-30 | 2.244482 |
| 2024-10-31 | 2.24539 |
| 2024-11-01 | 2.245875 |
| 2024-11-02 | 2.218677 |
| 2024-11-03 | 2.219291 |
| 2024-11-04 | 2.247091 |
| 2024-11-05 | 2.240905 |
| 2024-11-06 | 2.254047 |
| 2024-11-07 | 2.239777 |
| 2024-11-08 | 2.251174 |
| 2024-11-09 | 2.224081 |
| 2024-11-10 | 2.224078 |
| 2024-11-11 | 2.24181 |
| 2024-11-12 | 2.245883 |
| 2024-11-13 | 2.254288 |
| 2024-11-14 | 2.260622 |
| 2024-11-15 | 2.248445 |
| 2024-11-16 | 2.237108 |
| 2024-11-17 | 2.237143 |
| 2024-11-18 | 2.24973 |
| 2024-11-19 | 2.257001 |
| 2024-11-20 | 2.248184 |
| 2024-11-21 | 2.248478 |
| 2024-11-22 | 2.257686 |
| 2024-11-23 | 2.235236 |
| 2024-11-24 | 2.235256 |
| 2024-11-25 | 2.2575 |
| 2024-11-26 | 2.254169 |
| 2024-11-27 | 2.250659 |
| 2024-11-28 | 2.254851 |
| 2024-11-29 | 2.248169 |
| 2024-11-30 | 2.233381 |
| 2024-12-01 | 2.233387 |
| 2024-12-02 | 2.255416 |
| 2024-12-03 | 2.256198 |
| 2024-12-04 | 2.261628 |
| 2024-12-05 | 2.256884 |
| 2024-12-06 | 2.256578 |
| 2024-12-07 | 2.235244 |
| 2024-12-08 | 2.235253 |
| 2024-12-09 | 2.248992 |
| 2024-12-10 | 2.246935 |
| 2024-12-11 | 2.250787 |
| 2024-12-12 | 2.249408 |
| 2024-12-13 | 2.25105 |
| 2024-12-14 | 2.232455 |
| 2024-12-15 | 2.232455 |
| 2024-12-16 | 2.253637 |
| 2024-12-17 | 2.257861 |
| 2024-12-18 | 2.257884 |
| 2024-12-19 | 2.257661 |
| 2024-12-20 | 2.260869 |
| 2024-12-21 | 2.232455 |
| 2024-12-22 | 2.232455 |
| 2024-12-23 | 2.262601 |
| 2024-12-24 | 2.263677 |
| 2024-12-25 | 2.253139 |
| 2024-12-26 | 2.262487 |
| 2024-12-27 | 2.26258 |
| 2024-12-28 | 2.232464 |
| 2024-12-29 | 2.232464 |
| 2024-12-30 | 2.26154 |
| 2024-12-31 | 2.268947 |
| 2025-01-01 | 2.255989 |
| 2025-01-02 | 2.264441 |
| 2025-01-03 | 2.263206 |
| 2025-01-04 | 2.232454 |
| 2025-01-05 | 2.232454 |
| 2025-01-06 | 2.2656 |
| 2025-01-07 | 2.269087 |
| 2025-01-08 | 2.2809 |
| 2025-01-09 | 2.274861 |
| 2025-01-10 | 2.288029 |
| 2025-01-11 | 2.250683 |
| 2025-01-12 | 2.235414 |
| 2025-01-13 | 2.282993 |
| 2025-01-14 | 2.283799 |
| 2025-01-15 | 2.275224 |
| 2025-01-16 | 2.283063 |
| 2025-01-17 | 2.271888 |
| 2025-01-18 | 2.26661 |
| 2025-01-19 | 2.26661 |
| 2025-01-20 | 2.291369 |
| 2025-01-21 | 2.276641 |
| 2025-01-22 | 2.287486 |
| 2025-01-23 | 2.269921 |
| 2025-01-24 | 2.281916 |
| 2025-01-25 | 2.250641 |
| 2025-01-26 | 2.250348 |
| 2025-01-27 | 2.274111 |
| 2025-01-28 | 2.265222 |
| 2025-01-29 | 2.282344 |
| 2025-01-30 | 2.283031 |
| 2025-01-31 | 2.276862 |
| 2025-02-01 | 2.254337 |
| 2025-02-02 | 2.254189 |
| 2025-02-03 | 2.278876 |
| 2025-02-04 | 2.276672 |
| 2025-02-05 | 2.283575 |
| 2025-02-06 | 2.29039 |
| 2025-02-07 | 2.283168 |
| 2025-02-08 | 2.252575 |
| 2025-02-09 | 2.241321 |
| 2025-02-10 | 2.292525 |
| 2025-02-11 | 2.292787 |
| 2025-02-12 | 2.292107 |
| 2025-02-13 | 2.292522 |
| 2025-02-14 | 2.276174 |
| 2025-02-15 | 2.248975 |
| 2025-02-16 | 2.248453 |
| 2025-02-17 | 2.27196 |
| 2025-02-18 | 2.292192 |
| 2025-02-19 | 2.2714 |
| 2025-02-20 | 2.270254 |
| 2025-02-21 | 2.273508 |
| 2025-02-22 | 2.249091 |
| 2025-02-23 | 2.238973 |
| 2025-02-24 | 2.289973 |
| 2025-02-25 | 2.290371 |
| 2025-02-26 | 2.264898 |
| 2025-02-27 | 2.269691 |
| 2025-02-28 | 2.278374 |
| 2025-03-01 | 2.248579 |
| 2025-03-02 | 2.248453 |
| 2025-03-03 | 2.293831 |
| 2025-03-04 | 2.278524 |
| 2025-03-05 | 2.29053 |
| 2025-03-06 | 2.28862 |
| 2025-03-07 | 2.27364 |
| 2025-03-08 | 2.243444 |
| 2025-03-09 | 2.254832 |
| 2025-03-10 | 2.288207 |
| 2025-03-11 | 2.289495 |
| 2025-03-12 | 2.288885 |
| 2025-03-13 | 2.288718 |
| 2025-03-14 | 2.287975 |
| 2025-03-15 | 2.26661 |
| 2025-03-16 | 2.246687 |
| 2025-03-17 | 2.288904 |
| 2025-03-18 | 2.285649 |
| 2025-03-19 | 2.285015 |
| 2025-03-20 | 2.285652 |
| 2025-03-21 | 2.295277 |
| 2025-03-22 | 2.245775 |
| 2025-03-23 | 2.258016 |
| 2025-03-24 | 2.239753 |
| 2025-03-25 | 2.272525 |
| 2025-03-26 | 2.235907 |
| 2025-03-27 | 2.251815 |
| 2025-03-28 | 2.27266 |
| 2025-03-29 | 2.26661 |
| 2025-03-30 | 2.279252 |
| 2025-03-31 | 2.291984 |
| 2025-04-01 | 2.248884 |
| 2025-04-02 | 2.249486 |
| 2025-04-03 | 2.291644 |
| 2025-04-04 | 2.272297 |
| 2025-04-05 | 2.266613 |
| 2025-04-06 | 2.278735 |
| 2025-04-07 | 2.22026 |
| 2025-04-08 | 2.268501 |
| 2025-04-09 | 2.1822 |
| 2025-04-10 | 2.196446 |
| 2025-04-11 | 2.224187 |
| 2025-04-12 | 2.243626 |
| 2025-04-13 | 2.255203 |
| 2025-04-14 | 2.240446 |
| 2025-04-15 | 2.28997 |
| 2025-04-16 | 2.245932 |
| 2025-04-17 | 2.27657 |
| 2025-04-18 | 2.292824 |
| 2025-04-19 | 2.233598 |
| 2025-04-20 | 2.243605 |
| 2025-04-21 | 2.259435 |
| 2025-04-22 | 2.277327 |
| 2025-04-23 | 2.278872 |
| 2025-04-24 | 2.240878 |
| 2025-04-25 | 2.277381 |
| 2025-04-26 | 2.227819 |
| 2025-04-27 | 2.240094 |
| 2025-04-28 | 2.255234 |
| 2025-04-29 | 2.253903 |
| 2025-04-30 | 2.212129 |
| 2025-05-01 | 2.212393 |
| 2025-05-02 | 2.293809 |
| 2025-05-03 | 2.224436 |
| 2025-05-04 | 2.24099 |
| 2025-05-05 | 2.209002 |
| 2025-05-06 | 2.249774 |
| 2025-05-07 | 2.206023 |
| 2025-05-08 | 2.206054 |
| 2025-05-09 | 2.229888 |
| 2025-05-10 | 2.227838 |
| 2025-05-11 | 2.241628 |
| 2025-05-12 | 2.248189 |
| 2025-05-13 | 2.261479 |
| 2025-05-14 | 2.252923 |
| 2025-05-15 | 2.251393 |
| 2025-05-16 | 2.233027 |
| 2025-05-17 | 2.227001 |
| 2025-05-18 | 2.19231 |
| 2025-05-19 | 2.204065 |
| 2025-05-20 | 2.188865 |
| 2025-05-21 | 2.226374 |
| 2025-05-22 | 2.278938 |
| 2025-05-23 | 2.249169 |
| 2025-05-24 | 2.266611 |
| 2025-05-25 | 2.283581 |
| 2025-05-26 | 2.28276 |
| 2025-05-27 | 2.261681 |
| 2025-05-28 | 2.253582 |
| 2025-05-29 | 2.247342 |
| 2025-05-30 | 2.247927 |
| 2025-05-31 | 2.266612 |
| 2025-06-01 | 2.28354 |
| 2025-06-02 | 2.247844 |
| 2025-06-03 | 2.245388 |
| 2025-06-04 | 2.27853 |
| 2025-06-05 | 2.233066 |
| 2025-06-06 | 2.295053 |
| 2025-06-07 | 2.226113 |
| 2025-06-08 | 2.242711 |
| 2025-06-09 | 2.244463 |
| 2025-06-10 | 2.254153 |
| 2025-06-11 | 2.253631 |
| 2025-06-12 | 2.251098 |
| 2025-06-13 | 2.25607 |
| 2025-06-14 | 2.226657 |
| 2025-06-15 | 2.232735 |
| 2025-06-16 | 2.247534 |
| 2025-06-17 | 2.247523 |
| 2025-06-18 | 2.256167 |
| 2025-06-19 | 2.247386 |
| 2025-06-20 | 2.255479 |
| 2025-06-21 | 2.266608 |
| 2025-06-22 | 2.282719 |
| 2025-06-23 | 2.263624 |
| 2025-06-24 | 2.248435 |
| 2025-06-25 | 2.249464 |
| 2025-06-26 | 2.233556 |
| 2025-06-27 | 2.246299 |
| 2025-06-28 | 2.242588 |
| 2025-06-29 | 2.255248 |
| 2025-06-30 | 2.244312 |
| 2025-07-01 | 2.248808 |
| 2025-07-02 | 2.25638 |
| 2025-07-03 | 2.248687 |
| 2025-07-04 | 2.266391 |
| 2025-07-05 | 2.266608 |
| 2025-07-06 | 2.254229 |
| 2025-07-07 | 2.248201 |
| 2025-07-08 | 2.244208 |
| 2025-07-09 | 2.244043 |
| 2025-07-10 | 2.241914 |
| 2025-07-11 | 2.24138 |
| 2025-07-12 | 2.220588 |
| 2025-07-13 | 2.232906 |
| 2025-07-14 | 2.247506 |
| 2025-07-15 | 2.245836 |
| 2025-07-16 | 2.270527 |
| 2025-07-17 | 2.243165 |
| 2025-07-18 | 2.234853 |
| 2025-07-19 | 2.213258 |
| 2025-07-20 | 2.229495 |
| 2025-07-21 | 2.253682 |
| 2025-07-22 | 2.215209 |
| 2025-07-23 | 2.240683 |
| 2025-07-24 | 2.227503 |
| 2025-07-25 | 2.222425 |
| 2025-07-26 | 2.26661 |
| 2025-07-27 | 2.283293 |
| 2025-07-28 | 2.263887 |
| 2025-07-29 | 2.237498 |
| 2025-07-30 | 2.250188 |
| 2025-07-31 | 2.226199 |
| 2025-08-01 | 2.236855 |
| 2025-08-02 | 2.204584 |
| 2025-08-03 | 2.220164 |
| 2025-08-04 | 2.263888 |
| 2025-08-05 | 2.231438 |
| 2025-08-06 | 2.224137 |
| 2025-08-07 | 2.263134 |
| 2025-08-08 | 2.26185 |
| 2025-08-09 | 2.266608 |
| 2025-08-10 | 2.28274 |
| 2025-08-11 | 2.23182 |
| 2025-08-12 | 2.248571 |
| 2025-08-13 | 2.228819 |
| 2025-08-14 | 2.281238 |
| 2025-08-15 | 2.271112 |
| 2025-08-16 | 2.194046 |
| 2025-08-17 | 2.20877 |
| 2025-08-18 | 2.233241 |
| 2025-08-19 | 2.247596 |
| 2025-08-20 | 2.245816 |
| 2025-08-21 | 2.231055 |
| 2025-08-22 | 2.22584 |
| 2025-08-23 | 2.266612 |
| 2025-08-24 | 2.266612 |
| 2025-08-25 | 2.249593 |
| 2025-08-26 | 2.291082 |
| 2025-08-27 | 2.291151 |
| 2025-08-28 | 2.23422 |
| 2025-08-29 | 2.249338 |
| 2025-08-30 | 2.26661 |
| 2025-08-31 | 2.205451 |
| 2025-09-01 | 2.262095 |
| 2025-09-02 | 2.291132 |
| 2025-09-03 | 2.233421 |
| 2025-09-04 | 2.223469 |
| 2025-09-05 | 2.226883 |
| 2025-09-06 | 2.266557 |
| 2025-09-07 | 2.21019 |
| 2025-09-08 | 2.227724 |
| 2025-09-09 | 2.232756 |
| 2025-09-10 | 2.282324 |
| 2025-09-11 | 2.291581 |
| 2025-09-12 | 2.200507 |
| 2025-09-13 | 2.208768 |
| 2025-09-14 | 2.201883 |
| 2025-09-15 | 2.231154 |
| 2025-09-16 | 2.230707 |
| 2025-09-17 | 2.291473 |
| 2025-09-18 | 2.292104 |
| 2025-09-19 | 2.230503 |
| 2025-09-20 | 2.26661 |
| 2025-09-21 | 2.283702 |
| 2025-09-22 | 2.247198 |
| 2025-09-23 | 2.247028 |
| 2025-09-24 | 2.201763 |
| 2025-09-25 | 2.20122 |
| 2025-09-26 | 2.231392 |
| 2025-09-27 | 2.195062 |
| 2025-09-28 | 2.184576 |
| 2025-09-29 | 2.194152 |
| 2025-09-30 | 2.185681 |
| 2025-10-01 | 2.168847 |
| 2025-10-02 | 2.17111 |
| 2025-10-03 | 2.178642 |
| 2025-10-04 | 2.251454 |
| 2025-10-05 | 2.174732 |
| 2025-10-06 | 2.17997 |
| 2025-10-07 | 2.174143 |
| 2025-10-08 | 2.180056 |
| 2025-10-09 | 2.172904 |
| 2025-10-10 | 2.16544 |
| 2025-10-11 | 2.22421 |
| 2025-10-12 | 2.175187 |
| 2025-10-13 | 2.174366 |
| 2025-10-14 | 2.173762 |
| 2025-10-15 | 2.166203 |
| 2025-10-16 | 2.172433 |
| 2025-10-17 | 2.173079 |
| 2025-10-18 | 2.266609 |
| 2025-10-19 | 2.215361 |
| 2025-10-20 | 2.174894 |
| 2025-10-21 | 2.166206 |
| 2025-10-22 | 2.175902 |
| 2025-10-23 | 2.174823 |
| 2025-10-24 | 2.176482 |
| 2025-10-25 | 2.22031 |
| 2025-10-26 | 2.190588 |
| 2025-10-27 | 2.175667 |
| 2025-10-28 | 2.175819 |
| 2025-10-29 | 2.176308 |
| 2025-10-30 | 2.176771 |
| 2025-10-31 | 2.17645 |
| 2025-11-01 | 2.266608 |
| 2025-11-02 | 2.191318 |
| 2025-11-03 | 2.176994 |
| 2025-11-04 | 2.175358 |
| 2025-11-05 | 2.170759 |
| 2025-11-06 | 2.177709 |
| 2025-11-07 | 2.176325 |
| 2025-11-08 | 2.266238 |
| 2025-11-09 | 2.199459 |
| 2025-11-10 | 2.177985 |
| 2025-11-11 | 2.174891 |
| 2025-11-12 | 2.176328 |
| 2025-11-13 | 2.175449 |
| 2025-11-14 | 2.174549 |
| 2025-11-15 | 2.198003 |
| 2025-11-16 | 2.177045 |
| 2025-11-17 | 2.177978 |
| 2025-11-18 | 2.178212 |
| 2025-11-19 | 2.177839 |
| 2025-11-20 | 2.177509 |
| 2025-11-21 | 2.175274 |
| 2025-11-22 | 2.198876 |
| 2025-11-23 | 2.176534 |
| 2025-11-24 | 2.178213 |
| 2025-11-25 | 2.174397 |
| 2025-11-26 | 2.175616 |
| 2025-11-27 | 2.177321 |
| 2025-11-28 | 2.176492 |
| 2025-11-29 | 2.196835 |
| 2025-11-30 | 2.172889 |
| 2025-12-01 | 2.174613 |
| 2025-12-02 | 2.174106 |
| 2025-12-03 | 2.175922 |
| 2025-12-04 | 2.175729 |
| 2025-12-05 | 2.173775 |
| 2025-12-06 | 2.191375 |
| 2025-12-07 | 2.173965 |
| 2025-12-08 | 2.17031 |
| 2025-12-09 | 2.169567 |
| 2025-12-10 | 2.170358 |
| 2025-12-11 | 2.169037 |
| 2025-12-12 | 2.165665 |
| 2025-12-13 | 2.178726 |
| 2025-12-14 | 2.164267 |
| 2025-12-15 | 2.166531 |
| 2025-12-16 | 2.165743 |
| 2025-12-17 | 2.164769 |
| 2025-12-18 | 2.164713 |
| 2025-12-19 | 2.164629 |
| 2025-12-20 | 2.173155 |
| 2025-12-21 | 2.162358 |
| 2025-12-22 | 2.165587 |
| 2025-12-23 | 2.16438 |
| 2025-12-24 | 2.165092 |
| 2025-12-25 | 2.156268 |
| 2025-12-26 | 2.157268 |
| 2025-12-27 | 2.170026 |
| 2025-12-28 | 2.161508 |
| 2025-12-29 | 2.166087 |
| 2025-12-30 | 2.16255 |
| 2025-12-31 | 2.163729 |
| 2026-01-01 | 2.156449 |
| 2026-01-02 | 2.160974 |
| 2026-01-03 | 2.172352 |
| 2026-01-04 | 2.156294 |
| 2026-01-05 | 2.163466 |
| 2026-01-06 | 2.164291 |
| 2026-01-07 | 2.161203 |
| 2026-01-08 | 2.1608 |
| 2026-01-09 | 2.160234 |
| 2026-01-10 | 2.171262 |
| 2026-01-11 | 2.156975 |
| 2026-01-12 | 2.162212 |
| 2026-01-13 | 2.16183 |
| 2026-01-14 | 2.159764 |
| 2026-01-15 | 2.161884 |
| 2026-01-16 | 2.151445 |
| 2026-01-17 | 2.167571 |
| 2026-01-18 | 2.157582 |
| 2026-01-19 | 2.163002 |
| 2026-01-20 | 2.160516 |
| 2026-01-21 | 2.155581 |
| 2026-01-22 | 2.159534 |
| 2026-01-23 | 2.160298 |
| 2026-01-24 | 2.166501 |
| 2026-01-25 | 2.157378 |
| 2026-01-26 | 2.158014 |
| 2026-01-27 | 2.157345 |
| 2026-01-28 | 2.156228 |
| 2026-01-29 | 2.155455 |
| 2026-01-30 | 2.151552 |
| 2026-01-31 | 2.147046 |
| 2026-02-01 | 2.143453 |
| 2026-02-02 | 2.153671 |
| 2026-02-03 | 2.152439 |
| 2026-02-04 | 2.15236 |
| 2026-02-05 | 2.149953 |
| 2026-02-06 | 2.150973 |
| 2026-02-07 | 2.147337 |
| 2026-02-08 | 2.144539 |
| 2026-02-09 | 2.150876 |
| 2026-02-10 | 2.14854 |
| 2026-02-11 | 2.150463 |
| 2026-02-12 | 2.150537 |
| 2026-02-13 | 2.149545 |
| 2026-02-14 | 2.141347 |
| 2026-02-15 | 2.140737 |
| 2026-02-16 | 2.149046 |
| 2026-02-17 | 2.148656 |
| 2026-02-18 | 2.147559 |
| 2026-02-19 | 2.146211 |
| 2026-02-20 | 2.143576 |
| 2026-02-21 | 2.145677 |
| 2026-02-22 | 2.140568 |
| 2026-02-23 | 2.148023 |
| 2026-02-24 | 2.147196 |
| 2026-02-25 | 2.145905 |
| 2026-02-26 | 2.148627 |
| 2026-02-27 | 2.149805 |
| 2026-02-28 | 2.145349 |
| 2026-03-01 | 2.141805 |
| 2026-03-02 | 2.156493 |
| 2026-03-03 | 2.148574 |
| 2026-03-04 | 2.147723 |
| 2026-03-05 | 2.149124 |
| 2026-03-06 | 2.148243 |
| 2026-03-07 | 2.146296 |
| 2026-03-08 | 2.14057 |
| 2026-03-09 | 2.147834 |
| 2026-03-10 | 2.123463 |
| 2026-03-11 | 2.128485 |
| 2026-03-12 | 2.122132 |
| 2026-03-13 | 2.135291 |
| 2026-03-14 | 2.147066 |
| 2026-03-15 | 2.136966 |
| 2026-03-16 | 2.127092 |
| 2026-03-17 | 2.122331 |
| 2026-03-18 | 2.12692 |
| 2026-03-19 | 2.126506 |
| 2026-03-20 | 2.130932 |
| 2026-03-21 | 2.14666 |
| 2026-03-22 | 2.133923 |
| 2026-03-23 | 2.119119 |
| 2026-03-24 | 2.127003 |
| 2026-03-25 | 2.126472 |
| 2026-03-26 | 2.127121 |
| 2026-03-27 | 2.13092 |
| 2026-03-28 | 2.143199 |
| 2026-03-29 | 2.129403 |
| 2026-03-30 | 2.128709 |
| 2026-03-31 | 2.125773 |
| 2026-04-01 | 2.12698 |
| 2026-04-02 | 2.129245 |
| 2026-04-03 | 2.1416 |
| 2026-04-04 | 2.150006 |
| 2026-04-05 | 2.135762 |
| 2026-04-06 | 2.142267 |
| 2026-04-07 | 2.145978 |
| 2026-04-08 | 2.146855 |
| 2026-04-09 | 2.145394 |
| 2026-04-10 | 2.144545 |
| 2026-04-11 | 2.147011 |
| 2026-04-12 | 2.145787 |
| 2026-04-13 | 2.144704 |
| 2026-04-14 | 2.144484 |
| 2026-04-15 | 2.141865 |
| 2026-04-16 | 2.131423 |
| 2026-04-17 | 2.138806 |
| 2026-04-18 | 2.142292 |
| 2026-04-19 | 2.141499 |
| 2026-04-20 | 2.138959 |
| 2026-04-21 | 2.132061 |
| 2026-04-22 | 2.129089 |
| 2026-04-23 | 2.141592 |
| 2026-04-24 | 2.142534 |
| 2026-04-25 | 2.14483 |
| 2026-04-26 | 2.143165 |
| 2026-04-27 | 2.141159 |
| 2026-04-28 | 2.133707 |
| 2026-04-29 | 2.122114 |
| 2026-04-30 | 2.12158 |
| 2026-05-01 | 2.120685 |
| 2026-05-02 | 2.144574 |
| 2026-05-03 | 2.127699 |
| 2026-05-04 | 2.126186 |
| 2026-05-05 | 2.125722 |
| 2026-05-06 | 2.134671 |
| 2026-05-07 | 2.130349 |
| 2026-05-08 | 2.11683 |
| 2026-05-09 | 2.1204 |
| 2026-05-10 | 2.130963 |
| 2026-05-11 | 2.126551 |
| 2026-05-12 | 2.128153 |
| 2026-05-14 | 2.127 |
| 2026-05-15 | 2.123296 |
| 2026-05-16 | 2.137603 |
| 2026-05-17 | 2.138582 |
| 2026-05-18 | 2.11086 |
| 2026-05-19 | 2.130948 |
| 2026-05-20 | 2.124864 |
| 2026-05-21 | 2.129905 |
| 2026-05-23 | 2.143158 |
| 2026-05-24 | 2.144572 |
| 2026-05-25 | 2.137399 |
| 2026-05-26 | 2.135892 |
| 2026-05-27 | 2.133835 |
| 2026-05-28 | 2.127813 |
| 2026-05-29 | 2.124752 |
| 2026-05-30 | 2.141997 |
| 2026-05-31 | 2.130965 |
| 2026-06-01 | 2.134112 |
| 2026-06-02 | 2.133843 |
| 2026-06-03 | 2.128571 |
| 2026-06-04 | 2.1345 |
| 2026-06-05 | 2.129831 |
| 2026-06-06 | 2.144314 |
| 2026-06-09 | 2.140128 |
| 2026-06-10 | 2.136527 |
| 2026-06-11 | 2.143759 |
| 2026-06-12 | 2.142841 |
| 2026-06-13 | 2.146493 |
| 2026-06-14 | 2.150858 |
| 2026-06-15 | 2.14279 |
| 2026-06-16 | 2.124922 |
| 2026-06-17 | 2.13291 |
| 2026-06-18 | 2.125593 |
| 2026-06-19 | 2.138984 |
| 2026-06-20 | 2.148849 |
| 2026-06-21 | 2.151701 |
| 2026-06-22 | 2.142441 |
| 2026-06-23 | 2.140478 |
| 2026-06-24 | 2.133583 |
| 2026-06-25 | 2.136439 |
| 2026-06-26 | 2.12832 |
| 2026-06-27 | 2.157097 |
| 2026-06-28 | 2.157085 |
| 2026-06-29 | 2.149877 |
| 2026-06-30 | 2.148256 |
| 2026-07-01 | 2.148799 |
| 2026-07-02 | 2.14191 |
| 2026-07-03 | 2.145211 |
| 2026-07-04 | 2.159454 |
| 2026-07-05 | 2.161634 |
| 2026-07-06 | 2.1465 |
| 2026-07-07 | 2.145635 |
| 2026-07-08 | 2.135379 |
| 2026-07-09 | 2.14379 |
| 2026-07-10 | 2.158537 |
| 2026-07-11 | 2.157073 |
| 2026-07-12 | 2.156297 |
| 2026-07-13 | 2.155266 |
| 2026-07-14 | 2.15548 |
| 2026-07-15 | 2.157091 |
| 2026-07-16 | 2.156777 |
| 2026-07-17 | 2.144883 |
| 2026-07-18 | 2.151728 |
| 2026-07-19 | 2.155377 |
| 2026-07-20 | 2.156487 |
| 2026-07-21 | 2.156242 |
| 2026-07-22 | 2.155688 |
| 2026-07-23 | 2.146197 |
| 2026-07-24 | 2.156634 |
| 2026-07-25 | 2.154867 |
| 2026-07-26 | 2.153822 |
| 2026-07-27 | 2.153143 |
| 2026-07-28 | 2.154539 |
| 2026-07-29 | 2.154833 |
| 2026-07-30 | 2.150938 |
| 2026-07-31 | 2.156146 |
| 2026-08-01 | 2.154843 |
| 2026-08-02 | 2.155161 |
| 2026-08-03 | 2.154653 |
| 2026-08-04 | 2.144038 |
| 2026-08-05 | 2.143741 |
| 2026-08-06 | 2.147158 |
| 2026-08-07 | 2.149893 |
| 2026-08-08 | 2.149011 |
| 2026-08-09 | 2.150037 |
| 2026-08-10 | 2.149853 |
| 2026-08-11 | 2.143944 |
| 2026-08-12 | 2.14384 |
| 2026-08-13 | 2.142449 |
| 2026-08-14 | 2.145986 |
| 2026-08-15 | 2.143799 |
| 2026-08-16 | 2.144202 |
| 2026-08-17 | 2.143893 |
| 2026-08-18 | 2.143893 |
| 2026-08-20 | 2.139502 |
| 2026-08-21 | 2.140558 |
| 2026-08-22 | 2.13812 |
| 2026-08-23 | 2.141541 |
| 2026-08-24 | 2.135102 |
| 2026-08-25 | 2.138957 |
| 2026-08-26 | 2.138504 |
| 2026-08-27 | 2.136775 |
| 2026-08-28 | 2.140303 |
| 2026-08-29 | 2.133261 |
| 2026-08-30 | 2.138491 |
| 2026-08-31 | 2.139306 |
| 2026-09-01 | 2.139802 |
| 2026-09-02 | 2.139714 |
| 2026-09-03 | 2.136328 |
| 2026-09-04 | 2.1386 |
| 2026-09-05 | 2.13333 |
| 2026-09-06 | 2.138328 |
| 2026-09-07 | 2.133946 |
| 2026-09-08 | 2.136533 |
| 2026-09-09 | 2.136533 |
| 2026-09-10 | 2.132373 |
| 2026-09-11 | 2.135693 |
| 2026-09-12 | 2.136747 |
| 2026-09-13 | 2.137346 |
| 2026-09-14 | 2.134961 |
| 2026-09-15 | 2.140964 |
| 2026-09-16 | 2.146324 |
| 2026-09-17 | 2.134329 |
| 2026-09-18 | 2.156746 |
| 2026-09-19 | 2.13765 |
| 2026-09-20 | 2.129852 |
| 2026-09-21 | 2.13199 |
| 2026-09-22 | 2.137955 |
| 2026-09-23 | 2.1296 |
| 2026-09-24 | 2.13839 |
| 2026-09-25 | 2.139307 |
| 2026-09-26 | 2.143173 |
| 2026-09-27 | 2.139186 |
| 2026-09-28 | 2.145955 |
| 2026-09-30 | 2.143541 |
| 2026-10-02 | 2.146023 |
| 2026-10-03 | 2.153498 |
| 2026-10-05 | 2.128825 |
| 2026-10-06 | 2.124954 |
| 2026-10-07 | 2.106344 |
| 2026-10-08 | 2.136226 |
| 2026-10-09 | 2.134835 |
| 2026-10-10 | 2.15258 |
| 2026-10-11 | 2.152466 |
| 2026-10-12 | 2.137895 |
| 2026-10-13 | 2.136584 |
| 2026-10-14 | 2.141618 |
| 2026-10-15 | 2.137542 |
| 2026-10-16 | 2.138268 |
| 2026-10-17 | 2.152629 |
| 2026-10-18 | 2.144967 |
| 2026-10-19 | 2.137535 |
| 2026-10-20 | 2.137302 |
| 2026-10-21 | 2.137844 |
| 2026-10-22 | 2.137969 |
| 2026-10-23 | 2.138342 |
| 2026-10-24 | 2.148295 |
| 2026-10-25 | 2.148295 |
High
2.2953
Low
2.1063
Average
2.1990
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/SBD API questions
How do I get the SAR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/SBD rate in rates.SBD.
How far back does SAR/SBD historical data go?
Daily SAR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.