SAR to RWF exchange rate API
Saudi Riyal to Rwanda Franc · quoted 2026-10-31
393.7030
▲ +7.48% over 2Y
1 SAR = 393.7030 RWF · 1 RWF = 0.002540 SAR · Get this rate via the API
1 SAR buys 393.7030 RWF as of 2026-10-31, so 1 RWF buys 0.002540 SAR. Over the last 2 years, SAR/RWF traded between 361.8679 and 397.3044, averaged 385.1165 and rose 7.48%. The API holds daily SAR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 366.290663 |
| 2024-11-01 | 366.227316 |
| 2024-11-02 | 363.172188 |
| 2024-11-03 | 361.867858 |
| 2024-11-04 | 367.588049 |
| 2024-11-05 | 367.297181 |
| 2024-11-06 | 367.561458 |
| 2024-11-07 | 366.737933 |
| 2024-11-08 | 366.476343 |
| 2024-11-09 | 364.923133 |
| 2024-11-10 | 362.751222 |
| 2024-11-11 | 370.507632 |
| 2024-11-12 | 371.154947 |
| 2024-11-13 | 367.789237 |
| 2024-11-14 | 368.307812 |
| 2024-11-15 | 368.934162 |
| 2024-11-16 | 365.250705 |
| 2024-11-17 | 363.384793 |
| 2024-11-18 | 370.307739 |
| 2024-11-19 | 369.108405 |
| 2024-11-20 | 369.10407 |
| 2024-11-21 | 371.074488 |
| 2024-11-22 | 369.603573 |
| 2024-11-23 | 365.519298 |
| 2024-11-24 | 364.220768 |
| 2024-11-25 | 367.856946 |
| 2024-11-26 | 368.389603 |
| 2024-11-27 | 368.895904 |
| 2024-11-28 | 370.879391 |
| 2024-11-29 | 370.044893 |
| 2024-11-30 | 366.842104 |
| 2024-12-01 | 364.863878 |
| 2024-12-02 | 370.094921 |
| 2024-12-03 | 370.128207 |
| 2024-12-04 | 371.378245 |
| 2024-12-05 | 372.528501 |
| 2024-12-06 | 373.086216 |
| 2024-12-07 | 368.297723 |
| 2024-12-08 | 365.722774 |
| 2024-12-09 | 372.190396 |
| 2024-12-10 | 372.124249 |
| 2024-12-11 | 372.516263 |
| 2024-12-12 | 373.230878 |
| 2024-12-13 | 374.119336 |
| 2024-12-14 | 371.148149 |
| 2024-12-15 | 366.250194 |
| 2024-12-16 | 368.811915 |
| 2024-12-17 | 368.851506 |
| 2024-12-18 | 368.87409 |
| 2024-12-19 | 368.800757 |
| 2024-12-20 | 370.088869 |
| 2024-12-21 | 367.269465 |
| 2024-12-22 | 366.772167 |
| 2024-12-23 | 370.839736 |
| 2024-12-24 | 373.844068 |
| 2024-12-25 | 371.645845 |
| 2024-12-26 | 374.524002 |
| 2024-12-27 | 374.491959 |
| 2024-12-28 | 370.737625 |
| 2024-12-29 | 367.221938 |
| 2024-12-30 | 374.464328 |
| 2024-12-31 | 372.073813 |
| 2025-01-01 | 373.546406 |
| 2025-01-02 | 374.960131 |
| 2025-01-03 | 371.637837 |
| 2025-01-04 | 367.99168 |
| 2025-01-05 | 367.71938 |
| 2025-01-06 | 371.738204 |
| 2025-01-07 | 373.975394 |
| 2025-01-08 | 373.927936 |
| 2025-01-09 | 374.719009 |
| 2025-01-10 | 374.38069 |
| 2025-01-11 | 370.625737 |
| 2025-01-12 | 367.899236 |
| 2025-01-13 | 373.713031 |
| 2025-01-14 | 373.721044 |
| 2025-01-15 | 374.038706 |
| 2025-01-16 | 374.134838 |
| 2025-01-17 | 374.13928 |
| 2025-01-18 | 369.523572 |
| 2025-01-19 | 368.800736 |
| 2025-01-20 | 375.290746 |
| 2025-01-21 | 375.477102 |
| 2025-01-22 | 375.799437 |
| 2025-01-23 | 375.210225 |
| 2025-01-24 | 375.754359 |
| 2025-01-25 | 371.165713 |
| 2025-01-26 | 369.384679 |
| 2025-01-27 | 375.305118 |
| 2025-01-28 | 375.359465 |
| 2025-01-29 | 375.943488 |
| 2025-01-30 | 375.873612 |
| 2025-01-31 | 375.927525 |
| 2025-02-01 | 378.321501 |
| 2025-02-02 | 370.347718 |
| 2025-02-03 | 383.265191 |
| 2025-02-04 | 382.886254 |
| 2025-02-05 | 378.030676 |
| 2025-02-06 | 377.817791 |
| 2025-02-07 | 376.089122 |
| 2025-02-08 | 372.768216 |
| 2025-02-09 | 370.917418 |
| 2025-02-10 | 381.984803 |
| 2025-02-11 | 382.607837 |
| 2025-02-12 | 378.776953 |
| 2025-02-13 | 378.544041 |
| 2025-02-14 | 378.594051 |
| 2025-02-15 | 373.852733 |
| 2025-02-16 | 371.872026 |
| 2025-02-17 | 377.337963 |
| 2025-02-18 | 377.241528 |
| 2025-02-19 | 378.579472 |
| 2025-02-20 | 377.57827 |
| 2025-02-21 | 377.552733 |
| 2025-02-22 | 373.828059 |
| 2025-02-23 | 372.868198 |
| 2025-02-24 | 379.443302 |
| 2025-02-25 | 378.367781 |
| 2025-02-26 | 377.600338 |
| 2025-02-27 | 378.22783 |
| 2025-02-28 | 379.127781 |
| 2025-03-01 | 375.326482 |
| 2025-03-02 | 373.409373 |
| 2025-03-03 | 379.66405 |
| 2025-03-04 | 383.264473 |
| 2025-03-05 | 381.219474 |
| 2025-03-06 | 378.418563 |
| 2025-03-07 | 380.323892 |
| 2025-03-08 | 376.200501 |
| 2025-03-09 | 377.896202 |
| 2025-03-10 | 379.547175 |
| 2025-03-11 | 380.151992 |
| 2025-03-12 | 383.419192 |
| 2025-03-13 | 383.239517 |
| 2025-03-14 | 381.781997 |
| 2025-03-15 | 378.904087 |
| 2025-03-16 | 378.134028 |
| 2025-03-17 | 381.012189 |
| 2025-03-18 | 381.896437 |
| 2025-03-19 | 382.812315 |
| 2025-03-20 | 381.93606 |
| 2025-03-21 | 380.480338 |
| 2025-03-22 | 377.212641 |
| 2025-03-23 | 384.830799 |
| 2025-03-25 | 384.562332 |
| 2025-03-26 | 382.271094 |
| 2025-03-27 | 382.653083 |
| 2025-03-28 | 385.081618 |
| 2025-03-29 | 380.665577 |
| 2025-03-30 | 378.120384 |
| 2025-03-31 | 380.204065 |
| 2025-04-01 | 382.251093 |
| 2025-04-02 | 381.806332 |
| 2025-04-03 | 382.087908 |
| 2025-04-04 | 382.477715 |
| 2025-04-05 | 379.158049 |
| 2025-04-06 | 378.077464 |
| 2025-04-07 | 385.537302 |
| 2025-04-08 | 386.521911 |
| 2025-04-09 | 384.056605 |
| 2025-04-10 | 382.259295 |
| 2025-04-11 | 381.327397 |
| 2025-04-12 | 378.120207 |
| 2025-04-13 | 378.036225 |
| 2025-04-14 | 384.136767 |
| 2025-04-15 | 383.998972 |
| 2025-04-16 | 382.813746 |
| 2025-04-17 | 382.161009 |
| 2025-04-18 | 381.61673 |
| 2025-04-19 | 377.615493 |
| 2025-04-20 | 378.070404 |
| 2025-04-21 | 381.18164 |
| 2025-04-22 | 381.320659 |
| 2025-04-23 | 382.34443 |
| 2025-04-24 | 385.34938 |
| 2025-04-25 | 386.115432 |
| 2025-04-26 | 381.415648 |
| 2025-04-27 | 378.220208 |
| 2025-04-28 | 381.514741 |
| 2025-04-29 | 381.15438 |
| 2025-04-30 | 381.659747 |
| 2025-05-01 | 383.142923 |
| 2025-05-02 | 382.189508 |
| 2025-05-03 | 378.703192 |
| 2025-05-04 | 379.402202 |
| 2025-05-05 | 381.192804 |
| 2025-05-06 | 381.624842 |
| 2025-05-08 | 382.351177 |
| 2025-05-09 | 383.945867 |
| 2025-05-10 | 379.939358 |
| 2025-05-11 | 379.569822 |
| 2025-05-12 | 384.79775 |
| 2025-05-13 | 384.76319 |
| 2025-05-14 | 384.23314 |
| 2025-05-15 | 384.437956 |
| 2025-05-17 | 379.445341 |
| 2025-05-18 | 378.848238 |
| 2025-05-19 | 384.004226 |
| 2025-05-20 | 386.506313 |
| 2025-05-21 | 383.309869 |
| 2025-05-22 | 384.025861 |
| 2025-05-23 | 384.969258 |
| 2025-05-24 | 378.658784 |
| 2025-05-25 | 379.585357 |
| 2025-05-26 | 383.887256 |
| 2025-05-27 | 385.522794 |
| 2025-05-28 | 382.285494 |
| 2025-05-29 | 381.9393 |
| 2025-05-30 | 382.171316 |
| 2025-05-31 | 377.202283 |
| 2025-06-01 | 379.970956 |
| 2025-06-02 | 380.635929 |
| 2025-06-03 | 385.271707 |
| 2025-06-04 | 386.143922 |
| 2025-06-05 | 383.017154 |
| 2025-06-06 | 382.060402 |
| 2025-06-07 | 378.396692 |
| 2025-06-08 | 380.46708 |
| 2025-06-09 | 382.159921 |
| 2025-06-10 | 388.101735 |
| 2025-06-11 | 387.934623 |
| 2025-06-12 | 384.134711 |
| 2025-06-13 | 383.89215 |
| 2025-06-14 | 380.472972 |
| 2025-06-15 | 381.467592 |
| 2025-06-16 | 386.627635 |
| 2025-06-17 | 386.306376 |
| 2025-06-18 | 384.32325 |
| 2025-06-19 | 384.212982 |
| 2025-06-20 | 385.969415 |
| 2025-06-21 | 384.896636 |
| 2025-06-22 | 384.270809 |
| 2025-06-23 | 388.850329 |
| 2025-06-24 | 388.196224 |
| 2025-06-25 | 388.154703 |
| 2025-06-26 | 387.573412 |
| 2025-06-27 | 387.927216 |
| 2025-06-28 | 383.47114 |
| 2025-06-29 | 385.274434 |
| 2025-06-30 | 388.508684 |
| 2025-07-01 | 387.049851 |
| 2025-07-02 | 387.224155 |
| 2025-07-03 | 386.842327 |
| 2025-07-04 | 387.55724 |
| 2025-07-05 | 383.161002 |
| 2025-07-06 | 386.033829 |
| 2025-07-07 | 387.665405 |
| 2025-07-08 | 388.03709 |
| 2025-07-09 | 387.621075 |
| 2025-07-10 | 387.324537 |
| 2025-07-11 | 387.8748 |
| 2025-07-12 | 383.524715 |
| 2025-07-13 | 385.843793 |
| 2025-07-14 | 388.393546 |
| 2025-07-15 | 389.189218 |
| 2025-07-16 | 390.450967 |
| 2025-07-17 | 388.574679 |
| 2025-07-18 | 387.177101 |
| 2025-07-19 | 383.473558 |
| 2025-07-20 | 387.140053 |
| 2025-07-21 | 389.462803 |
| 2025-07-22 | 388.62526 |
| 2025-07-23 | 388.365857 |
| 2025-07-24 | 388.599639 |
| 2025-07-25 | 389.081618 |
| 2025-07-26 | 384.734469 |
| 2025-07-27 | 387.696672 |
| 2025-07-28 | 388.954662 |
| 2025-07-29 | 388.956311 |
| 2025-07-30 | 389.081521 |
| 2025-07-31 | 388.769634 |
| 2025-08-01 | 388.558793 |
| 2025-08-02 | 384.248874 |
| 2025-08-03 | 387.855623 |
| 2025-08-04 | 388.098728 |
| 2025-08-05 | 388.345678 |
| 2025-08-06 | 389.028284 |
| 2025-08-07 | 388.980011 |
| 2025-08-08 | 389.062077 |
| 2025-08-09 | 385.255789 |
| 2025-08-10 | 388.27024 |
| 2025-08-11 | 389.397556 |
| 2025-08-12 | 389.990846 |
| 2025-08-13 | 389.282247 |
| 2025-08-14 | 389.497185 |
| 2025-08-15 | 390.133005 |
| 2025-08-16 | 386.190855 |
| 2025-08-17 | 388.599181 |
| 2025-08-18 | 389.789344 |
| 2025-08-19 | 389.564577 |
| 2025-08-20 | 389.396501 |
| 2025-08-21 | 389.564234 |
| 2025-08-22 | 390.539183 |
| 2025-08-23 | 385.739238 |
| 2025-08-24 | 386.123049 |
| 2025-08-25 | 387.398995 |
| 2025-08-26 | 388.263389 |
| 2025-08-27 | 387.969891 |
| 2025-08-28 | 389.780902 |
| 2025-08-29 | 390.220898 |
| 2025-08-30 | 384.922699 |
| 2025-08-31 | 387.800827 |
| 2025-09-01 | 389.484552 |
| 2025-09-02 | 390.476034 |
| 2025-09-03 | 390.318423 |
| 2025-09-04 | 389.9117 |
| 2025-09-05 | 390.403692 |
| 2025-09-06 | 385.674462 |
| 2025-09-07 | 388.740049 |
| 2025-09-08 | 389.841553 |
| 2025-09-09 | 389.947568 |
| 2025-09-10 | 391.15018 |
| 2025-09-11 | 390.632188 |
| 2025-09-13 | 385.54731 |
| 2025-09-14 | 388.26334 |
| 2025-09-15 | 390.702863 |
| 2025-09-16 | 389.993376 |
| 2025-09-17 | 389.543636 |
| 2025-09-18 | 389.597316 |
| 2025-09-19 | 390.060653 |
| 2025-09-20 | 387.04971 |
| 2025-09-21 | 389.484086 |
| 2025-09-22 | 391.688673 |
| 2025-09-23 | 389.972898 |
| 2025-09-24 | 385.128019 |
| 2025-09-25 | 385.711573 |
| 2025-09-26 | 387.338708 |
| 2025-09-27 | 386.243604 |
| 2025-09-28 | 385.504164 |
| 2025-09-29 | 384.490702 |
| 2025-09-30 | 385.721507 |
| 2025-10-01 | 385.861147 |
| 2025-10-02 | 385.214275 |
| 2025-10-03 | 385.407885 |
| 2025-10-04 | 386.14001 |
| 2025-10-05 | 385.883954 |
| 2025-10-06 | 386.248642 |
| 2025-10-07 | 385.504406 |
| 2025-10-08 | 385.468192 |
| 2025-10-09 | 385.733478 |
| 2025-10-10 | 386.97081 |
| 2025-10-11 | 386.142738 |
| 2025-10-12 | 386.203405 |
| 2025-10-13 | 384.706178 |
| 2025-10-14 | 386.182245 |
| 2025-10-15 | 384.379634 |
| 2025-10-16 | 385.21649 |
| 2025-10-17 | 385.537671 |
| 2025-10-18 | 387.202737 |
| 2025-10-19 | 386.435783 |
| 2025-10-20 | 386.722413 |
| 2025-10-21 | 386.185308 |
| 2025-10-22 | 386.183625 |
| 2025-10-23 | 385.6921 |
| 2025-10-24 | 385.62063 |
| 2025-10-25 | 386.688756 |
| 2025-10-26 | 386.142014 |
| 2025-10-27 | 385.762076 |
| 2025-10-28 | 385.835284 |
| 2025-10-29 | 385.948707 |
| 2025-10-30 | 386.0476 |
| 2025-10-31 | 386.110871 |
| 2025-11-01 | 387.288806 |
| 2025-11-02 | 386.485985 |
| 2025-11-03 | 386.39304 |
| 2025-11-04 | 385.474576 |
| 2025-11-05 | 385.766967 |
| 2025-11-06 | 386.305378 |
| 2025-11-07 | 386.210936 |
| 2025-11-08 | 387.044431 |
| 2025-11-09 | 386.52404 |
| 2025-11-10 | 386.003139 |
| 2025-11-11 | 386.524398 |
| 2025-11-12 | 386.45413 |
| 2025-11-13 | 386.163998 |
| 2025-11-14 | 386.154704 |
| 2025-11-15 | 386.725169 |
| 2025-11-16 | 386.615118 |
| 2025-11-17 | 386.328401 |
| 2025-11-18 | 386.783834 |
| 2025-11-19 | 386.418896 |
| 2025-11-20 | 386.783674 |
| 2025-11-21 | 386.512476 |
| 2025-11-22 | 387.05993 |
| 2025-11-23 | 386.793285 |
| 2025-11-24 | 386.473157 |
| 2025-11-25 | 386.554882 |
| 2025-11-26 | 386.06943 |
| 2025-11-27 | 385.986836 |
| 2025-11-28 | 386.354698 |
| 2025-11-29 | 387.122885 |
| 2025-11-30 | 386.876694 |
| 2025-12-01 | 386.075815 |
| 2025-12-02 | 387.154261 |
| 2025-12-03 | 385.545444 |
| 2025-12-04 | 386.134465 |
| 2025-12-05 | 386.490627 |
| 2025-12-06 | 387.12488 |
| 2025-12-07 | 386.654126 |
| 2025-12-08 | 386.08891 |
| 2025-12-09 | 386.680751 |
| 2025-12-11 | 386.242015 |
| 2025-12-12 | 386.50043 |
| 2025-12-13 | 387.376642 |
| 2025-12-14 | 387.140891 |
| 2025-12-15 | 386.468781 |
| 2025-12-16 | 386.979083 |
| 2025-12-17 | 387.345673 |
| 2025-12-18 | 386.933595 |
| 2025-12-19 | 386.987315 |
| 2025-12-20 | 388.293672 |
| 2025-12-21 | 387.297269 |
| 2025-12-22 | 387.021454 |
| 2025-12-23 | 386.297643 |
| 2025-12-24 | 387.003071 |
| 2025-12-25 | 387.705616 |
| 2025-12-26 | 387.312671 |
| 2025-12-27 | 388.403138 |
| 2025-12-28 | 387.433846 |
| 2025-12-29 | 387.147294 |
| 2025-12-30 | 387.202845 |
| 2025-12-31 | 386.777787 |
| 2026-01-01 | 388.130095 |
| 2026-01-02 | 387.365413 |
| 2026-01-03 | 387.644013 |
| 2026-01-04 | 387.304264 |
| 2026-01-05 | 387.891568 |
| 2026-01-06 | 386.680442 |
| 2026-01-07 | 387.505771 |
| 2026-01-08 | 387.585031 |
| 2026-01-09 | 387.835438 |
| 2026-01-10 | 388.31869 |
| 2026-01-11 | 387.502636 |
| 2026-01-12 | 387.502089 |
| 2026-01-13 | 387.629172 |
| 2026-01-14 | 387.780508 |
| 2026-01-15 | 387.971118 |
| 2026-01-16 | 387.62134 |
| 2026-01-17 | 388.76269 |
| 2026-01-18 | 387.467597 |
| 2026-01-19 | 387.286057 |
| 2026-01-20 | 387.420445 |
| 2026-01-21 | 387.614569 |
| 2026-01-22 | 388.040113 |
| 2026-01-23 | 386.755019 |
| 2026-01-24 | 388.428133 |
| 2026-01-25 | 387.490281 |
| 2026-01-26 | 385.180515 |
| 2026-01-27 | 385.893819 |
| 2026-01-28 | 386.35126 |
| 2026-01-29 | 387.521771 |
| 2026-01-30 | 388.115583 |
| 2026-01-31 | 387.545308 |
| 2026-02-01 | 387.420603 |
| 2026-02-02 | 389.97074 |
| 2026-02-03 | 388.295879 |
| 2026-02-04 | 388.626137 |
| 2026-02-05 | 387.838035 |
| 2026-02-06 | 387.904303 |
| 2026-02-07 | 388.179032 |
| 2026-02-08 | 387.651822 |
| 2026-02-09 | 387.103102 |
| 2026-02-10 | 387.289891 |
| 2026-02-11 | 387.214379 |
| 2026-02-12 | 389.208849 |
| 2026-02-13 | 387.136689 |
| 2026-02-14 | 387.946563 |
| 2026-02-15 | 388.010937 |
| 2026-02-16 | 388.022966 |
| 2026-02-17 | 388.284179 |
| 2026-02-18 | 387.792558 |
| 2026-02-19 | 388.651006 |
| 2026-02-20 | 388.536893 |
| 2026-02-21 | 388.511688 |
| 2026-02-22 | 387.971829 |
| 2026-02-23 | 386.768173 |
| 2026-02-24 | 387.630734 |
| 2026-02-25 | 388.227628 |
| 2026-02-26 | 387.006941 |
| 2026-02-27 | 388.05009 |
| 2026-02-28 | 388.379634 |
| 2026-03-01 | 388.163477 |
| 2026-03-02 | 388.081842 |
| 2026-03-03 | 388.959195 |
| 2026-03-04 | 388.20007 |
| 2026-03-05 | 387.887329 |
| 2026-03-06 | 388.089195 |
| 2026-03-07 | 388.79066 |
| 2026-03-08 | 388.025952 |
| 2026-03-09 | 388.242915 |
| 2026-03-10 | 387.075992 |
| 2026-03-11 | 388.357401 |
| 2026-03-12 | 388.056607 |
| 2026-03-13 | 389.306132 |
| 2026-03-14 | 389.190961 |
| 2026-03-15 | 388.651094 |
| 2026-03-16 | 388.32376 |
| 2026-03-17 | 387.736995 |
| 2026-03-18 | 387.761015 |
| 2026-03-19 | 388.959826 |
| 2026-03-20 | 387.39288 |
| 2026-03-21 | 388.956445 |
| 2026-03-22 | 388.461623 |
| 2026-03-23 | 387.355248 |
| 2026-03-24 | 387.615016 |
| 2026-03-25 | 388.192862 |
| 2026-03-26 | 389.454212 |
| 2026-03-27 | 387.811753 |
| 2026-03-28 | 389.355901 |
| 2026-03-29 | 388.590115 |
| 2026-03-30 | 388.124055 |
| 2026-03-31 | 389.093348 |
| 2026-04-01 | 388.169352 |
| 2026-04-02 | 388.626778 |
| 2026-04-03 | 388.386822 |
| 2026-04-04 | 389.483635 |
| 2026-04-05 | 388.710253 |
| 2026-04-06 | 387.85935 |
| 2026-04-07 | 388.147475 |
| 2026-04-08 | 387.676471 |
| 2026-04-09 | 388.229761 |
| 2026-04-10 | 388.488634 |
| 2026-04-11 | 389.135299 |
| 2026-04-12 | 388.040243 |
| 2026-04-13 | 387.586446 |
| 2026-04-14 | 388.248074 |
| 2026-04-15 | 389.571447 |
| 2026-04-16 | 388.432397 |
| 2026-04-17 | 388.242393 |
| 2026-04-18 | 389.500638 |
| 2026-04-19 | 389.691164 |
| 2026-04-20 | 389.879514 |
| 2026-04-21 | 389.231396 |
| 2026-04-22 | 389.151637 |
| 2026-04-23 | 389.977575 |
| 2026-04-24 | 388.561725 |
| 2026-04-25 | 389.025925 |
| 2026-04-26 | 388.419904 |
| 2026-04-27 | 388.093551 |
| 2026-04-28 | 390.700979 |
| 2026-04-29 | 388.433574 |
| 2026-04-30 | 388.575897 |
| 2026-05-01 | 388.849784 |
| 2026-05-02 | 389.735424 |
| 2026-05-03 | 389.052656 |
| 2026-05-04 | 388.683225 |
| 2026-05-05 | 388.390413 |
| 2026-05-06 | 388.904941 |
| 2026-05-07 | 390.294208 |
| 2026-05-08 | 389.087297 |
| 2026-05-09 | 386.167623 |
| 2026-05-10 | 388.079156 |
| 2026-05-11 | 388.079141 |
| 2026-05-12 | 389.571708 |
| 2026-05-14 | 389.790834 |
| 2026-05-15 | 391.39686 |
| 2026-05-16 | 390.01896 |
| 2026-05-17 | 390.194285 |
| 2026-05-18 | 386.866317 |
| 2026-05-19 | 389.284574 |
| 2026-05-20 | 388.849884 |
| 2026-05-21 | 390.058766 |
| 2026-05-23 | 389.990736 |
| 2026-05-24 | 390.540997 |
| 2026-05-25 | 389.639536 |
| 2026-05-26 | 390.248799 |
| 2026-05-27 | 391.202359 |
| 2026-05-28 | 391.620342 |
| 2026-05-29 | 390.407491 |
| 2026-05-30 | 391.36129 |
| 2026-05-31 | 390.599054 |
| 2026-06-01 | 390.883885 |
| 2026-06-02 | 390.801519 |
| 2026-06-03 | 390.135955 |
| 2026-06-04 | 390.482072 |
| 2026-06-05 | 389.524562 |
| 2026-06-06 | 390.605067 |
| 2026-06-09 | 391.008543 |
| 2026-06-10 | 391.239722 |
| 2026-06-11 | 391.184111 |
| 2026-06-12 | 390.385893 |
| 2026-06-13 | 390.420391 |
| 2026-06-14 | 390.749688 |
| 2026-06-15 | 391.100274 |
| 2026-06-16 | 394.647841 |
| 2026-06-17 | 393.314991 |
| 2026-06-18 | 394.345289 |
| 2026-06-19 | 393.506628 |
| 2026-06-20 | 390.388233 |
| 2026-06-21 | 390.805585 |
| 2026-06-22 | 390.654666 |
| 2026-06-23 | 390.57274 |
| 2026-06-24 | 390.456094 |
| 2026-06-25 | 390.20225 |
| 2026-06-26 | 391.091024 |
| 2026-06-27 | 390.871197 |
| 2026-06-28 | 390.987299 |
| 2026-06-29 | 391.065952 |
| 2026-06-30 | 390.98539 |
| 2026-07-01 | 390.891328 |
| 2026-07-02 | 390.495856 |
| 2026-07-03 | 390.449538 |
| 2026-07-04 | 390.799231 |
| 2026-07-05 | 391.272643 |
| 2026-07-06 | 390.898911 |
| 2026-07-07 | 390.780792 |
| 2026-07-08 | 391.539289 |
| 2026-07-09 | 391.422059 |
| 2026-07-10 | 391.591338 |
| 2026-07-11 | 392.172085 |
| 2026-07-12 | 391.411973 |
| 2026-07-13 | 392.630249 |
| 2026-07-14 | 392.101898 |
| 2026-07-15 | 391.360427 |
| 2026-07-16 | 390.94412 |
| 2026-07-17 | 392.658406 |
| 2026-07-18 | 392.549845 |
| 2026-07-19 | 392.007792 |
| 2026-07-20 | 392.162313 |
| 2026-07-21 | 392.506052 |
| 2026-07-22 | 392.420151 |
| 2026-07-23 | 391.919599 |
| 2026-07-24 | 391.450178 |
| 2026-07-25 | 391.138071 |
| 2026-07-26 | 391.91342 |
| 2026-07-27 | 392.078272 |
| 2026-07-28 | 392.070997 |
| 2026-07-29 | 391.100847 |
| 2026-07-30 | 391.723974 |
| 2026-07-31 | 391.097739 |
| 2026-08-01 | 390.674665 |
| 2026-08-02 | 391.997587 |
| 2026-08-03 | 390.958255 |
| 2026-08-04 | 391.608676 |
| 2026-08-05 | 391.312485 |
| 2026-08-06 | 391.759831 |
| 2026-08-07 | 392.306087 |
| 2026-08-08 | 391.636086 |
| 2026-08-09 | 392.189336 |
| 2026-08-10 | 391.440272 |
| 2026-08-11 | 392.185386 |
| 2026-08-12 | 392.516799 |
| 2026-08-13 | 392.260241 |
| 2026-08-14 | 392.209439 |
| 2026-08-15 | 392.099015 |
| 2026-08-16 | 392.318328 |
| 2026-08-17 | 391.678832 |
| 2026-08-18 | 391.830403 |
| 2026-08-20 | 391.031278 |
| 2026-08-21 | 392.440329 |
| 2026-08-22 | 392.223898 |
| 2026-08-23 | 392.342245 |
| 2026-08-24 | 392.803272 |
| 2026-08-25 | 392.679389 |
| 2026-08-26 | 392.490272 |
| 2026-08-27 | 392.806576 |
| 2026-08-28 | 392.044855 |
| 2026-08-29 | 392.442669 |
| 2026-08-30 | 392.298418 |
| 2026-08-31 | 392.234781 |
| 2026-09-01 | 392.701003 |
| 2026-09-02 | 393.138346 |
| 2026-09-03 | 392.590936 |
| 2026-09-04 | 392.416863 |
| 2026-09-05 | 392.214253 |
| 2026-09-06 | 392.787539 |
| 2026-09-07 | 392.586707 |
| 2026-09-08 | 392.72061 |
| 2026-09-09 | 392.178342 |
| 2026-09-10 | 392.997787 |
| 2026-09-11 | 393.332803 |
| 2026-09-12 | 391.20005 |
| 2026-09-13 | 392.692 |
| 2026-09-14 | 392.272296 |
| 2026-09-15 | 392.783763 |
| 2026-09-16 | 392.682845 |
| 2026-09-17 | 392.19335 |
| 2026-09-18 | 397.304355 |
| 2026-09-19 | 389.693605 |
| 2026-09-20 | 392.991493 |
| 2026-09-21 | 391.281846 |
| 2026-09-22 | 392.425555 |
| 2026-09-23 | 393.294555 |
| 2026-09-24 | 394.763292 |
| 2026-09-25 | 393.565013 |
| 2026-09-26 | 393.361261 |
| 2026-09-27 | 393.190657 |
| 2026-09-28 | 393.790883 |
| 2026-09-30 | 393.315944 |
| 2026-10-02 | 394.772515 |
| 2026-10-03 | 393.190283 |
| 2026-10-05 | 393.909853 |
| 2026-10-06 | 393.058898 |
| 2026-10-07 | 393.528618 |
| 2026-10-08 | 393.411017 |
| 2026-10-09 | 394.387547 |
| 2026-10-10 | 393.220315 |
| 2026-10-11 | 393.355718 |
| 2026-10-12 | 393.726064 |
| 2026-10-13 | 393.279494 |
| 2026-10-14 | 393.297597 |
| 2026-10-15 | 393.464132 |
| 2026-10-16 | 393.540241 |
| 2026-10-17 | 393.267677 |
| 2026-10-18 | 393.523777 |
| 2026-10-19 | 394.083126 |
| 2026-10-20 | 393.500362 |
| 2026-10-21 | 393.494231 |
| 2026-10-22 | 393.436539 |
| 2026-10-23 | 393.853997 |
| 2026-10-24 | 393.640708 |
| 2026-10-25 | 393.666741 |
| 2026-10-26 | 393.29934 |
| 2026-10-27 | 393.670653 |
| 2026-10-28 | 394.433457 |
| 2026-10-29 | 393.919941 |
| 2026-10-30 | 393.436991 |
| 2026-10-31 | 393.703005 |
High
397.3044
Low
361.8679
Average
385.1165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/RWF API questions
How do I get the SAR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/RWF rate in rates.RWF.
How far back does SAR/RWF historical data go?
Daily SAR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.