SAR to RUB exchange rate API
Saudi Riyal to Russian Ruble · quoted 2026-10-31
21.5372
▼ +17.49% over 2Y
1 SAR = 21.5372 RUB · 1 RUB = 0.04643 SAR · Get this rate via the API
1 SAR buys 21.5372 RUB as of 2026-10-31, so 1 RUB buys 0.04643 SAR. Over the last 2 years, SAR/RUB traded between 18.8970 and 30.6234, averaged 22.3082 and fell 17.49%. The API holds daily SAR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 26.103541 |
| 2024-11-01 | 26.224499 |
| 2024-11-02 | 26.199892 |
| 2024-11-03 | 26.126162 |
| 2024-11-04 | 26.34868 |
| 2024-11-05 | 26.506563 |
| 2024-11-06 | 26.388364 |
| 2024-11-07 | 26.178135 |
| 2024-11-08 | 26.390568 |
| 2024-11-09 | 26.006033 |
| 2024-11-10 | 26.03043 |
| 2024-11-11 | 26.29426 |
| 2024-11-12 | 26.176298 |
| 2024-11-13 | 26.409534 |
| 2024-11-14 | 26.522507 |
| 2024-11-15 | 26.800671 |
| 2024-11-16 | 26.633925 |
| 2024-11-17 | 26.66662 |
| 2024-11-18 | 26.925765 |
| 2024-11-19 | 26.882554 |
| 2024-11-20 | 27.098594 |
| 2024-11-21 | 27.075539 |
| 2024-11-22 | 27.290659 |
| 2024-11-23 | 27.80641 |
| 2024-11-24 | 27.801739 |
| 2024-11-25 | 27.897375 |
| 2024-11-26 | 28.005851 |
| 2024-11-27 | 28.406 |
| 2024-11-28 | 30.468289 |
| 2024-11-29 | 29.025493 |
| 2024-11-30 | 28.390646 |
| 2024-12-01 | 28.70781 |
| 2024-12-02 | 28.917795 |
| 2024-12-03 | 28.672039 |
| 2024-12-04 | 28.261722 |
| 2024-12-05 | 28.264184 |
| 2024-12-06 | 27.190542 |
| 2024-12-07 | 26.789855 |
| 2024-12-08 | 26.745227 |
| 2024-12-09 | 26.951384 |
| 2024-12-10 | 26.898591 |
| 2024-12-11 | 27.702815 |
| 2024-12-12 | 28.475273 |
| 2024-12-13 | 28.257101 |
| 2024-12-14 | 27.856805 |
| 2024-12-15 | 27.865954 |
| 2024-12-16 | 27.761055 |
| 2024-12-17 | 27.885302 |
| 2024-12-18 | 27.922837 |
| 2024-12-19 | 28.175767 |
| 2024-12-20 | 27.862773 |
| 2024-12-21 | 27.452178 |
| 2024-12-22 | 27.458595 |
| 2024-12-23 | 27.831071 |
| 2024-12-24 | 27.26545 |
| 2024-12-25 | 26.781299 |
| 2024-12-26 | 26.935576 |
| 2024-12-27 | 26.938611 |
| 2024-12-28 | 28.193409 |
| 2024-12-29 | 27.761768 |
| 2024-12-30 | 28.408921 |
| 2024-12-31 | 29.756966 |
| 2025-01-01 | 30.498992 |
| 2025-01-02 | 30.623413 |
| 2025-01-03 | 29.895595 |
| 2025-01-04 | 29.449937 |
| 2025-01-05 | 29.533985 |
| 2025-01-06 | 29.568381 |
| 2025-01-07 | 28.963087 |
| 2025-01-08 | 28.895744 |
| 2025-01-09 | 28.195581 |
| 2025-01-10 | 27.551205 |
| 2025-01-11 | 27.230842 |
| 2025-01-12 | 27.265369 |
| 2025-01-13 | 27.469005 |
| 2025-01-14 | 27.687075 |
| 2025-01-15 | 27.666923 |
| 2025-01-16 | 27.629626 |
| 2025-01-17 | 27.645945 |
| 2025-01-18 | 27.243082 |
| 2025-01-19 | 27.333384 |
| 2025-01-20 | 27.686631 |
| 2025-01-21 | 27.229824 |
| 2025-01-22 | 26.828436 |
| 2025-01-23 | 26.762957 |
| 2025-01-24 | 26.932718 |
| 2025-01-25 | 26.056634 |
| 2025-01-26 | 26.080638 |
| 2025-01-27 | 26.465908 |
| 2025-01-28 | 26.259708 |
| 2025-01-29 | 26.428912 |
| 2025-01-30 | 26.763252 |
| 2025-01-31 | 26.556033 |
| 2025-02-01 | 26.285258 |
| 2025-02-02 | 26.285578 |
| 2025-02-03 | 26.805106 |
| 2025-02-04 | 26.902502 |
| 2025-02-05 | 27.158244 |
| 2025-02-06 | 26.395424 |
| 2025-02-07 | 26.105631 |
| 2025-02-08 | 25.845797 |
| 2025-02-09 | 25.867381 |
| 2025-02-10 | 26.365781 |
| 2025-02-11 | 26.061609 |
| 2025-02-12 | 26.033297 |
| 2025-02-13 | 25.349157 |
| 2025-02-14 | 24.136344 |
| 2025-02-15 | 24.284244 |
| 2025-02-16 | 24.298589 |
| 2025-02-17 | 24.523043 |
| 2025-02-18 | 24.676673 |
| 2025-02-19 | 24.7191 |
| 2025-02-20 | 24.172263 |
| 2025-02-21 | 23.91851 |
| 2025-02-22 | 23.684067 |
| 2025-02-23 | 23.600189 |
| 2025-02-24 | 23.931939 |
| 2025-02-25 | 23.682381 |
| 2025-02-26 | 23.357609 |
| 2025-02-27 | 23.424414 |
| 2025-02-28 | 23.626136 |
| 2025-03-01 | 23.824118 |
| 2025-03-02 | 23.832337 |
| 2025-03-03 | 23.91769 |
| 2025-03-04 | 24.184385 |
| 2025-03-05 | 24.19043 |
| 2025-03-06 | 24.365516 |
| 2025-03-07 | 24.019622 |
| 2025-03-08 | 23.999546 |
| 2025-03-09 | 23.872076 |
| 2025-03-10 | 23.967057 |
| 2025-03-11 | 23.615416 |
| 2025-03-12 | 23.047573 |
| 2025-03-13 | 23.496227 |
| 2025-03-14 | 23.252884 |
| 2025-03-15 | 22.8165 |
| 2025-03-16 | 22.763374 |
| 2025-03-17 | 23.089119 |
| 2025-03-18 | 22.687425 |
| 2025-03-19 | 22.384543 |
| 2025-03-20 | 22.643603 |
| 2025-03-21 | 22.893989 |
| 2025-03-22 | 22.458117 |
| 2025-03-23 | 22.521487 |
| 2025-03-25 | 22.604902 |
| 2025-03-26 | 22.797073 |
| 2025-03-27 | 22.694254 |
| 2025-03-28 | 22.771378 |
| 2025-03-29 | 22.611541 |
| 2025-03-30 | 22.778911 |
| 2025-03-31 | 22.883745 |
| 2025-04-01 | 22.585494 |
| 2025-04-02 | 22.793515 |
| 2025-04-03 | 22.712732 |
| 2025-04-04 | 22.64739 |
| 2025-04-05 | 22.51833 |
| 2025-04-06 | 22.652986 |
| 2025-04-07 | 22.858002 |
| 2025-04-08 | 23.20447 |
| 2025-04-09 | 23.146517 |
| 2025-04-10 | 23.168902 |
| 2025-04-11 | 22.6966 |
| 2025-04-12 | 22.181456 |
| 2025-04-13 | 22.316498 |
| 2025-04-14 | 22.52432 |
| 2025-04-15 | 22.171812 |
| 2025-04-16 | 22.45558 |
| 2025-04-17 | 22.389121 |
| 2025-04-18 | 22.101877 |
| 2025-04-19 | 21.903202 |
| 2025-04-20 | 21.912957 |
| 2025-04-21 | 21.985655 |
| 2025-04-22 | 21.941802 |
| 2025-04-23 | 21.990625 |
| 2025-04-24 | 22.394409 |
| 2025-04-25 | 22.435546 |
| 2025-04-26 | 21.973543 |
| 2025-04-27 | 22.155289 |
| 2025-04-28 | 22.31272 |
| 2025-04-29 | 22.25939 |
| 2025-04-30 | 22.123829 |
| 2025-05-01 | 22.13346 |
| 2025-05-02 | 22.151612 |
| 2025-05-03 | 22.053227 |
| 2025-05-04 | 22.234148 |
| 2025-05-05 | 22.329751 |
| 2025-05-06 | 21.752101 |
| 2025-05-08 | 21.729748 |
| 2025-05-09 | 22.25394 |
| 2025-05-10 | 21.988047 |
| 2025-05-11 | 22.164505 |
| 2025-05-12 | 22.527276 |
| 2025-05-13 | 21.826357 |
| 2025-05-14 | 21.55253 |
| 2025-05-15 | 21.675451 |
| 2025-05-17 | 21.599295 |
| 2025-05-18 | 21.720023 |
| 2025-05-19 | 21.850887 |
| 2025-05-20 | 21.738937 |
| 2025-05-21 | 21.760039 |
| 2025-05-22 | 21.535433 |
| 2025-05-23 | 21.494809 |
| 2025-05-24 | 21.19349 |
| 2025-05-25 | 21.362409 |
| 2025-05-26 | 21.488336 |
| 2025-05-27 | 21.514444 |
| 2025-05-28 | 21.64381 |
| 2025-05-29 | 21.521594 |
| 2025-05-30 | 20.884049 |
| 2025-05-31 | 20.666286 |
| 2025-06-01 | 20.825844 |
| 2025-06-02 | 21.154681 |
| 2025-06-03 | 21.308488 |
| 2025-06-04 | 21.294112 |
| 2025-06-05 | 21.373498 |
| 2025-06-06 | 21.005136 |
| 2025-06-07 | 20.949029 |
| 2025-06-08 | 21.186839 |
| 2025-06-09 | 21.186013 |
| 2025-06-10 | 21.317356 |
| 2025-06-11 | 21.142833 |
| 2025-06-12 | 21.430677 |
| 2025-06-13 | 21.563832 |
| 2025-06-14 | 21.274332 |
| 2025-06-15 | 21.435529 |
| 2025-06-16 | 21.510191 |
| 2025-06-17 | 21.174061 |
| 2025-06-18 | 21.184185 |
| 2025-06-19 | 21.171578 |
| 2025-06-20 | 21.066304 |
| 2025-06-21 | 20.913917 |
| 2025-06-22 | 21.082041 |
| 2025-06-23 | 21.162391 |
| 2025-06-24 | 21.139898 |
| 2025-06-25 | 21.103407 |
| 2025-06-26 | 21.119015 |
| 2025-06-27 | 21.230862 |
| 2025-06-28 | 20.858697 |
| 2025-06-29 | 21.051144 |
| 2025-06-30 | 21.203873 |
| 2025-07-01 | 21.102161 |
| 2025-07-02 | 21.168211 |
| 2025-07-03 | 21.277243 |
| 2025-07-04 | 21.333889 |
| 2025-07-05 | 20.962241 |
| 2025-07-06 | 21.158997 |
| 2025-07-07 | 21.219328 |
| 2025-07-08 | 21.221082 |
| 2025-07-09 | 21.150766 |
| 2025-07-10 | 21.078576 |
| 2025-07-11 | 20.884334 |
| 2025-07-12 | 20.790909 |
| 2025-07-13 | 20.91675 |
| 2025-07-14 | 21.049292 |
| 2025-07-15 | 21.043895 |
| 2025-07-16 | 21.029421 |
| 2025-07-17 | 21.066154 |
| 2025-07-18 | 21.028918 |
| 2025-07-19 | 20.92928 |
| 2025-07-20 | 21.089014 |
| 2025-07-21 | 21.210104 |
| 2025-07-22 | 21.085213 |
| 2025-07-23 | 21.161848 |
| 2025-07-24 | 21.139702 |
| 2025-07-25 | 21.394599 |
| 2025-07-26 | 21.174256 |
| 2025-07-27 | 21.317071 |
| 2025-07-28 | 21.416345 |
| 2025-07-29 | 21.920888 |
| 2025-07-30 | 21.852184 |
| 2025-07-31 | 21.845027 |
| 2025-08-01 | 21.784599 |
| 2025-08-02 | 21.306133 |
| 2025-08-03 | 21.497452 |
| 2025-08-04 | 21.463725 |
| 2025-08-05 | 21.50138 |
| 2025-08-06 | 21.556196 |
| 2025-08-07 | 21.574883 |
| 2025-08-08 | 21.354307 |
| 2025-08-09 | 21.309622 |
| 2025-08-10 | 21.472442 |
| 2025-08-11 | 21.480837 |
| 2025-08-12 | 21.456626 |
| 2025-08-13 | 21.447916 |
| 2025-08-14 | 21.426447 |
| 2025-08-15 | 21.496182 |
| 2025-08-16 | 21.35831 |
| 2025-08-17 | 21.51825 |
| 2025-08-18 | 21.615519 |
| 2025-08-19 | 21.684365 |
| 2025-08-20 | 21.768334 |
| 2025-08-21 | 21.703021 |
| 2025-08-22 | 21.724396 |
| 2025-08-23 | 21.420314 |
| 2025-08-24 | 21.480438 |
| 2025-08-25 | 21.607927 |
| 2025-08-26 | 21.754636 |
| 2025-08-27 | 21.699765 |
| 2025-08-28 | 21.683337 |
| 2025-08-29 | 21.682285 |
| 2025-08-30 | 21.382567 |
| 2025-08-31 | 21.469225 |
| 2025-09-01 | 21.681169 |
| 2025-09-02 | 21.7182 |
| 2025-09-03 | 21.720703 |
| 2025-09-04 | 21.833331 |
| 2025-09-05 | 21.913414 |
| 2025-09-06 | 21.650659 |
| 2025-09-07 | 21.841626 |
| 2025-09-08 | 21.921411 |
| 2025-09-09 | 22.235989 |
| 2025-09-10 | 22.563347 |
| 2025-09-11 | 22.782116 |
| 2025-09-13 | 22.333793 |
| 2025-09-14 | 22.534578 |
| 2025-09-15 | 22.501279 |
| 2025-09-16 | 22.364416 |
| 2025-09-17 | 22.421995 |
| 2025-09-18 | 22.624272 |
| 2025-09-19 | 22.463715 |
| 2025-09-20 | 22.267781 |
| 2025-09-21 | 22.42951 |
| 2025-09-22 | 22.553449 |
| 2025-09-23 | 22.549605 |
| 2025-09-24 | 22.24778 |
| 2025-09-25 | 22.287471 |
| 2025-09-26 | 22.33169 |
| 2025-09-27 | 22.309507 |
| 2025-09-28 | 22.208607 |
| 2025-09-29 | 22.151986 |
| 2025-09-30 | 22.097871 |
| 2025-10-01 | 21.968601 |
| 2025-10-02 | 21.914528 |
| 2025-10-03 | 21.829711 |
| 2025-10-04 | 21.924926 |
| 2025-10-05 | 21.888556 |
| 2025-10-06 | 21.878165 |
| 2025-10-07 | 22.083552 |
| 2025-10-08 | 21.945892 |
| 2025-10-09 | 21.676292 |
| 2025-10-10 | 21.591707 |
| 2025-10-11 | 21.672112 |
| 2025-10-12 | 21.718768 |
| 2025-10-13 | 21.580112 |
| 2025-10-14 | 21.53555 |
| 2025-10-15 | 21.145745 |
| 2025-10-16 | 20.917185 |
| 2025-10-17 | 21.371202 |
| 2025-10-18 | 21.616858 |
| 2025-10-19 | 21.616033 |
| 2025-10-20 | 21.582759 |
| 2025-10-21 | 21.509685 |
| 2025-10-22 | 21.640883 |
| 2025-10-23 | 21.677514 |
| 2025-10-24 | 21.617008 |
| 2025-10-25 | 21.231849 |
| 2025-10-26 | 21.277184 |
| 2025-10-27 | 21.225858 |
| 2025-10-28 | 21.080151 |
| 2025-10-29 | 21.080272 |
| 2025-10-30 | 21.262687 |
| 2025-10-31 | 21.25758 |
| 2025-11-01 | 21.485133 |
| 2025-11-02 | 21.523061 |
| 2025-11-03 | 21.524997 |
| 2025-11-04 | 21.473077 |
| 2025-11-05 | 21.54278 |
| 2025-11-06 | 21.63534 |
| 2025-11-07 | 21.609449 |
| 2025-11-08 | 21.565186 |
| 2025-11-09 | 21.555405 |
| 2025-11-10 | 21.550116 |
| 2025-11-11 | 21.609649 |
| 2025-11-12 | 21.530064 |
| 2025-11-13 | 21.61701 |
| 2025-11-14 | 21.466093 |
| 2025-11-15 | 21.554204 |
| 2025-11-16 | 21.536827 |
| 2025-11-17 | 21.531092 |
| 2025-11-18 | 21.601155 |
| 2025-11-19 | 21.563512 |
| 2025-11-20 | 21.423188 |
| 2025-11-21 | 21.292573 |
| 2025-11-22 | 21.081138 |
| 2025-11-23 | 21.046454 |
| 2025-11-24 | 21.029415 |
| 2025-11-25 | 20.858103 |
| 2025-11-26 | 20.976194 |
| 2025-11-27 | 20.873914 |
| 2025-11-28 | 20.726276 |
| 2025-11-29 | 20.5798 |
| 2025-11-30 | 20.636837 |
| 2025-12-01 | 20.638609 |
| 2025-12-02 | 20.655643 |
| 2025-12-03 | 20.576389 |
| 2025-12-04 | 20.616179 |
| 2025-12-05 | 20.488115 |
| 2025-12-06 | 20.386524 |
| 2025-12-07 | 20.329087 |
| 2025-12-08 | 20.427335 |
| 2025-12-09 | 20.381626 |
| 2025-12-11 | 20.918145 |
| 2025-12-12 | 21.334918 |
| 2025-12-13 | 21.255668 |
| 2025-12-14 | 21.272073 |
| 2025-12-15 | 21.157165 |
| 2025-12-16 | 21.141351 |
| 2025-12-17 | 21.023204 |
| 2025-12-18 | 21.404261 |
| 2025-12-19 | 21.227401 |
| 2025-12-20 | 21.518913 |
| 2025-12-21 | 21.440903 |
| 2025-12-22 | 21.504281 |
| 2025-12-23 | 20.955967 |
| 2025-12-24 | 20.753393 |
| 2025-12-25 | 20.967007 |
| 2025-12-26 | 20.938518 |
| 2025-12-27 | 20.99137 |
| 2025-12-28 | 20.754808 |
| 2025-12-29 | 20.886068 |
| 2025-12-30 | 20.881113 |
| 2025-12-31 | 21.144133 |
| 2026-01-01 | 21.027943 |
| 2026-01-02 | 20.972901 |
| 2026-01-03 | 21.449924 |
| 2026-01-04 | 21.366225 |
| 2026-01-05 | 21.449201 |
| 2026-01-06 | 21.516091 |
| 2026-01-07 | 21.413232 |
| 2026-01-08 | 21.400766 |
| 2026-01-09 | 21.377977 |
| 2026-01-10 | 21.138672 |
| 2026-01-11 | 21.042079 |
| 2026-01-12 | 21.11542 |
| 2026-01-13 | 20.833817 |
| 2026-01-14 | 20.93661 |
| 2026-01-15 | 20.880232 |
| 2026-01-16 | 20.841177 |
| 2026-01-17 | 20.747346 |
| 2026-01-18 | 20.734828 |
| 2026-01-19 | 20.701886 |
| 2026-01-20 | 20.620759 |
| 2026-01-21 | 20.762028 |
| 2026-01-22 | 20.471492 |
| 2026-01-23 | 20.211839 |
| 2026-01-24 | 20.201052 |
| 2026-01-25 | 20.144956 |
| 2026-01-26 | 20.086359 |
| 2026-01-27 | 20.349177 |
| 2026-01-28 | 20.321325 |
| 2026-01-29 | 20.358748 |
| 2026-01-30 | 20.202332 |
| 2026-01-31 | 20.349734 |
| 2026-02-01 | 20.2278 |
| 2026-02-02 | 20.264136 |
| 2026-02-03 | 20.401201 |
| 2026-02-04 | 20.481746 |
| 2026-02-05 | 20.409261 |
| 2026-02-06 | 20.41426 |
| 2026-02-07 | 20.47805 |
| 2026-02-08 | 20.51811 |
| 2026-02-09 | 20.467509 |
| 2026-02-10 | 20.480283 |
| 2026-02-11 | 20.553044 |
| 2026-02-12 | 20.506616 |
| 2026-02-13 | 20.541214 |
| 2026-02-14 | 20.340133 |
| 2026-02-15 | 20.426666 |
| 2026-02-16 | 20.445609 |
| 2026-02-17 | 20.417785 |
| 2026-02-18 | 20.308715 |
| 2026-02-19 | 20.416504 |
| 2026-02-20 | 20.417247 |
| 2026-02-21 | 20.446972 |
| 2026-02-22 | 20.426461 |
| 2026-02-23 | 20.346061 |
| 2026-02-24 | 20.425343 |
| 2026-02-25 | 20.372789 |
| 2026-02-26 | 20.401073 |
| 2026-02-27 | 20.451476 |
| 2026-02-28 | 20.555529 |
| 2026-03-01 | 20.566333 |
| 2026-03-02 | 20.55498 |
| 2026-03-03 | 20.584775 |
| 2026-03-04 | 20.631738 |
| 2026-03-05 | 20.691048 |
| 2026-03-06 | 20.909673 |
| 2026-03-07 | 21.136657 |
| 2026-03-08 | 21.020112 |
| 2026-03-09 | 21.159774 |
| 2026-03-10 | 20.829581 |
| 2026-03-11 | 21.012237 |
| 2026-03-12 | 21.043839 |
| 2026-03-13 | 21.129573 |
| 2026-03-14 | 21.337724 |
| 2026-03-15 | 21.34682 |
| 2026-03-16 | 21.413647 |
| 2026-03-17 | 21.656252 |
| 2026-03-18 | 21.884399 |
| 2026-03-19 | 22.277026 |
| 2026-03-20 | 22.887436 |
| 2026-03-21 | 22.085991 |
| 2026-03-22 | 22.174322 |
| 2026-03-23 | 22.351627 |
| 2026-03-24 | 21.769309 |
| 2026-03-25 | 21.406003 |
| 2026-03-26 | 21.535852 |
| 2026-03-27 | 21.631487 |
| 2026-03-28 | 21.698267 |
| 2026-03-29 | 21.670623 |
| 2026-03-30 | 21.667883 |
| 2026-03-31 | 21.609894 |
| 2026-04-01 | 21.606841 |
| 2026-04-02 | 21.342762 |
| 2026-04-03 | 21.315188 |
| 2026-04-04 | 21.420084 |
| 2026-04-05 | 21.277196 |
| 2026-04-06 | 21.303172 |
| 2026-04-07 | 21.208575 |
| 2026-04-08 | 20.84719 |
| 2026-04-09 | 20.880238 |
| 2026-04-10 | 20.633452 |
| 2026-04-11 | 20.543721 |
| 2026-04-12 | 20.518719 |
| 2026-04-13 | 20.552589 |
| 2026-04-14 | 20.249684 |
| 2026-04-15 | 20.040863 |
| 2026-04-16 | 20.074314 |
| 2026-04-17 | 20.309435 |
| 2026-04-18 | 20.32322 |
| 2026-04-19 | 20.296049 |
| 2026-04-20 | 20.280469 |
| 2026-04-21 | 19.933455 |
| 2026-04-22 | 19.981064 |
| 2026-04-23 | 19.973616 |
| 2026-04-24 | 20.180274 |
| 2026-04-25 | 20.044091 |
| 2026-04-26 | 20.036345 |
| 2026-04-27 | 20.011743 |
| 2026-04-28 | 19.913676 |
| 2026-04-29 | 20.032795 |
| 2026-04-30 | 19.880181 |
| 2026-05-01 | 19.928987 |
| 2026-05-02 | 19.992796 |
| 2026-05-03 | 19.957772 |
| 2026-05-04 | 19.941371 |
| 2026-05-05 | 19.945277 |
| 2026-05-06 | 20.123126 |
| 2026-05-07 | 19.881951 |
| 2026-05-08 | 19.747775 |
| 2026-05-09 | 19.629638 |
| 2026-05-10 | 19.705447 |
| 2026-05-11 | 19.769722 |
| 2026-05-12 | 19.610047 |
| 2026-05-14 | 19.636595 |
| 2026-05-15 | 19.51216 |
| 2026-05-16 | 19.420795 |
| 2026-05-17 | 19.432279 |
| 2026-05-18 | 19.217169 |
| 2026-05-19 | 19.296296 |
| 2026-05-20 | 18.992611 |
| 2026-05-21 | 19.020579 |
| 2026-05-23 | 19.074046 |
| 2026-05-24 | 19.07138 |
| 2026-05-25 | 19.017025 |
| 2026-05-26 | 19.09431 |
| 2026-05-27 | 19.17488 |
| 2026-05-28 | 18.917383 |
| 2026-05-29 | 18.897035 |
| 2026-05-30 | 18.971081 |
| 2026-05-31 | 18.971428 |
| 2026-06-01 | 18.998242 |
| 2026-06-02 | 19.198244 |
| 2026-06-03 | 19.520095 |
| 2026-06-04 | 19.657827 |
| 2026-06-05 | 19.524484 |
| 2026-06-06 | 19.649581 |
| 2026-06-09 | 19.463018 |
| 2026-06-10 | 19.198753 |
| 2026-06-11 | 19.264724 |
| 2026-06-12 | 19.193094 |
| 2026-06-13 | 19.336511 |
| 2026-06-14 | 19.323977 |
| 2026-06-15 | 19.258279 |
| 2026-06-16 | 19.28411 |
| 2026-06-17 | 19.332431 |
| 2026-06-18 | 19.456826 |
| 2026-06-19 | 19.488216 |
| 2026-06-20 | 19.500737 |
| 2026-06-21 | 19.482303 |
| 2026-06-22 | 19.50414 |
| 2026-06-23 | 19.794022 |
| 2026-06-24 | 19.814791 |
| 2026-06-25 | 19.933471 |
| 2026-06-26 | 20.051856 |
| 2026-06-27 | 20.747929 |
| 2026-06-28 | 21.050925 |
| 2026-06-29 | 20.756254 |
| 2026-06-30 | 20.538245 |
| 2026-07-01 | 20.986593 |
| 2026-07-02 | 20.643829 |
| 2026-07-03 | 20.668176 |
| 2026-07-04 | 20.5832 |
| 2026-07-05 | 20.532521 |
| 2026-07-06 | 20.548712 |
| 2026-07-07 | 20.565312 |
| 2026-07-08 | 20.391486 |
| 2026-07-09 | 20.486054 |
| 2026-07-10 | 20.270823 |
| 2026-07-11 | 20.555528 |
| 2026-07-12 | 20.438623 |
| 2026-07-13 | 20.482413 |
| 2026-07-14 | 20.440961 |
| 2026-07-15 | 20.65677 |
| 2026-07-16 | 20.661076 |
| 2026-07-17 | 20.825198 |
| 2026-07-18 | 20.837989 |
| 2026-07-19 | 20.879792 |
| 2026-07-20 | 20.872603 |
| 2026-07-21 | 20.940337 |
| 2026-07-22 | 20.877209 |
| 2026-07-23 | 20.926442 |
| 2026-07-24 | 20.8902 |
| 2026-07-25 | 20.849539 |
| 2026-07-26 | 20.852271 |
| 2026-07-27 | 20.805227 |
| 2026-07-28 | 20.788705 |
| 2026-07-29 | 20.994794 |
| 2026-07-30 | 21.287646 |
| 2026-07-31 | 21.263533 |
| 2026-08-01 | 21.150599 |
| 2026-08-02 | 21.142753 |
| 2026-08-03 | 21.163994 |
| 2026-08-04 | 21.440587 |
| 2026-08-05 | 21.48657 |
| 2026-08-06 | 21.594699 |
| 2026-08-07 | 22.132985 |
| 2026-08-08 | 21.843274 |
| 2026-08-09 | 21.761454 |
| 2026-08-10 | 21.775406 |
| 2026-08-11 | 22.002045 |
| 2026-08-12 | 21.989933 |
| 2026-08-13 | 22.113831 |
| 2026-08-14 | 22.155555 |
| 2026-08-15 | 22.442782 |
| 2026-08-16 | 22.396029 |
| 2026-08-17 | 22.379371 |
| 2026-08-18 | 22.674186 |
| 2026-08-20 | 22.397457 |
| 2026-08-21 | 22.078291 |
| 2026-08-22 | 22.069039 |
| 2026-08-23 | 22.051879 |
| 2026-08-24 | 22.066807 |
| 2026-08-25 | 22.368641 |
| 2026-08-26 | 22.31209 |
| 2026-08-27 | 22.751471 |
| 2026-08-28 | 22.792235 |
| 2026-08-29 | 22.981213 |
| 2026-08-30 | 22.938468 |
| 2026-08-31 | 22.925448 |
| 2026-09-01 | 23.018484 |
| 2026-09-02 | 23.153276 |
| 2026-09-03 | 23.279272 |
| 2026-09-04 | 23.10894 |
| 2026-09-05 | 22.88619 |
| 2026-09-06 | 23.082337 |
| 2026-09-07 | 23.096489 |
| 2026-09-08 | 22.996588 |
| 2026-09-09 | 22.892721 |
| 2026-09-10 | 22.66549 |
| 2026-09-11 | 22.389405 |
| 2026-09-12 | 22.450934 |
| 2026-09-13 | 22.47586 |
| 2026-09-14 | 22.542397 |
| 2026-09-15 | 22.53639 |
| 2026-09-16 | 22.452744 |
| 2026-09-17 | 22.461087 |
| 2026-09-18 | 22.75535 |
| 2026-09-19 | 22.505835 |
| 2026-09-20 | 22.422661 |
| 2026-09-21 | 22.443977 |
| 2026-09-22 | 22.33554 |
| 2026-09-23 | 22.479335 |
| 2026-09-24 | 22.624085 |
| 2026-09-25 | 22.67015 |
| 2026-09-26 | 22.502154 |
| 2026-09-27 | 22.489694 |
| 2026-09-28 | 22.501474 |
| 2026-09-30 | 22.330881 |
| 2026-10-02 | 22.231113 |
| 2026-10-03 | 22.314177 |
| 2026-10-05 | 22.36271 |
| 2026-10-06 | 22.623957 |
| 2026-10-07 | 22.604794 |
| 2026-10-08 | 22.799429 |
| 2026-10-09 | 22.663273 |
| 2026-10-10 | 22.714622 |
| 2026-10-11 | 22.710921 |
| 2026-10-12 | 22.719319 |
| 2026-10-13 | 22.377594 |
| 2026-10-14 | 22.364041 |
| 2026-10-15 | 22.304485 |
| 2026-10-16 | 22.335385 |
| 2026-10-17 | 22.031375 |
| 2026-10-18 | 22.432295 |
| 2026-10-19 | 22.46029 |
| 2026-10-20 | 22.077217 |
| 2026-10-21 | 22.000957 |
| 2026-10-22 | 21.725673 |
| 2026-10-23 | 21.83753 |
| 2026-10-24 | 21.418483 |
| 2026-10-25 | 21.421742 |
| 2026-10-26 | 21.729507 |
| 2026-10-27 | 21.508449 |
| 2026-10-28 | 21.46425 |
| 2026-10-29 | 21.465207 |
| 2026-10-30 | 21.675988 |
| 2026-10-31 | 21.537201 |
High
30.6234
Low
18.8970
Average
22.3082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/RUB API questions
How do I get the SAR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/RUB rate in rates.RUB.
How far back does SAR/RUB historical data go?
Daily SAR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.