SAR to RSD exchange rate API
Saudi Riyal to Serbian Dinar · quoted 2026-10-31
28.0682
▼ +3.38% over 2Y
1 SAR = 28.0682 RSD · 1 RSD = 0.03563 SAR · Get this rate via the API
1 SAR buys 28.0682 RSD as of 2026-10-31, so 1 RSD buys 0.03563 SAR. Over the last 2 years, SAR/RSD traded between 26.0445 and 30.8130, averaged 27.6821 and fell 3.38%. The API holds daily SAR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 29.048632 |
| 2024-11-01 | 28.972624 |
| 2024-11-02 | 28.784504 |
| 2024-11-03 | 28.706301 |
| 2024-11-04 | 29.039941 |
| 2024-11-05 | 28.979401 |
| 2024-11-06 | 29.082866 |
| 2024-11-07 | 29.406193 |
| 2024-11-08 | 29.216326 |
| 2024-11-09 | 29.055454 |
| 2024-11-10 | 28.943779 |
| 2024-11-11 | 29.378423 |
| 2024-11-12 | 29.572346 |
| 2024-11-13 | 29.633607 |
| 2024-11-14 | 29.84568 |
| 2024-11-15 | 29.916538 |
| 2024-11-16 | 29.619412 |
| 2024-11-17 | 29.593407 |
| 2024-11-18 | 29.909688 |
| 2024-11-19 | 29.776194 |
| 2024-11-20 | 29.737836 |
| 2024-11-21 | 29.877227 |
| 2024-11-22 | 30.089123 |
| 2024-11-23 | 29.947386 |
| 2024-11-24 | 29.80733 |
| 2024-11-25 | 30.252663 |
| 2024-11-26 | 30.13122 |
| 2024-11-27 | 30.040878 |
| 2024-11-28 | 29.825729 |
| 2024-11-29 | 29.818877 |
| 2024-11-30 | 29.482125 |
| 2024-12-01 | 29.510153 |
| 2024-12-02 | 29.765031 |
| 2024-12-03 | 30.023446 |
| 2024-12-04 | 29.960743 |
| 2024-12-05 | 29.954351 |
| 2024-12-06 | 29.79402 |
| 2024-12-07 | 29.51428 |
| 2024-12-08 | 29.501193 |
| 2024-12-09 | 29.798111 |
| 2024-12-10 | 29.843982 |
| 2024-12-11 | 29.884724 |
| 2024-12-12 | 29.9607 |
| 2024-12-13 | 30.077208 |
| 2024-12-14 | 29.698507 |
| 2024-12-15 | 29.79393 |
| 2024-12-16 | 29.928487 |
| 2024-12-17 | 29.917914 |
| 2024-12-18 | 30.025691 |
| 2024-12-19 | 30.354136 |
| 2024-12-20 | 30.384645 |
| 2024-12-21 | 29.910479 |
| 2024-12-22 | 30.105229 |
| 2024-12-23 | 30.200859 |
| 2024-12-24 | 30.29379 |
| 2024-12-25 | 30.129474 |
| 2024-12-26 | 30.305772 |
| 2024-12-27 | 30.270945 |
| 2024-12-28 | 29.911463 |
| 2024-12-29 | 29.957176 |
| 2024-12-30 | 30.225637 |
| 2024-12-31 | 30.261995 |
| 2025-01-01 | 30.346518 |
| 2025-01-02 | 30.436504 |
| 2025-01-03 | 30.692488 |
| 2025-01-04 | 30.274857 |
| 2025-01-05 | 30.382618 |
| 2025-01-06 | 30.594782 |
| 2025-01-07 | 30.399961 |
| 2025-01-08 | 30.479804 |
| 2025-01-09 | 30.572873 |
| 2025-01-10 | 30.62462 |
| 2025-01-11 | 30.472625 |
| 2025-01-12 | 30.362164 |
| 2025-01-13 | 30.81299 |
| 2025-01-14 | 30.808802 |
| 2025-01-15 | 30.636185 |
| 2025-01-16 | 30.655044 |
| 2025-01-17 | 30.635797 |
| 2025-01-18 | 30.350112 |
| 2025-01-19 | 30.338295 |
| 2025-01-20 | 30.73672 |
| 2025-01-21 | 30.435805 |
| 2025-01-22 | 30.32436 |
| 2025-01-23 | 30.34179 |
| 2025-01-24 | 30.31951 |
| 2025-01-25 | 29.756762 |
| 2025-01-26 | 29.86557 |
| 2025-01-27 | 30.075116 |
| 2025-01-28 | 30.213088 |
| 2025-01-29 | 30.269031 |
| 2025-01-30 | 30.307117 |
| 2025-01-31 | 30.401595 |
| 2025-02-01 | 30.144642 |
| 2025-02-02 | 30.064475 |
| 2025-02-03 | 30.48268 |
| 2025-02-04 | 30.624947 |
| 2025-02-05 | 30.425299 |
| 2025-02-06 | 30.349383 |
| 2025-02-07 | 30.417311 |
| 2025-02-08 | 30.222999 |
| 2025-02-09 | 30.084366 |
| 2025-02-10 | 30.5595 |
| 2025-02-11 | 30.653129 |
| 2025-02-12 | 30.490377 |
| 2025-02-13 | 30.37796 |
| 2025-02-14 | 30.180303 |
| 2025-02-15 | 29.758354 |
| 2025-02-16 | 29.875356 |
| 2025-02-17 | 30.100578 |
| 2025-02-18 | 30.177896 |
| 2025-02-19 | 30.263008 |
| 2025-02-20 | 30.325068 |
| 2025-02-21 | 30.147376 |
| 2025-02-22 | 29.873985 |
| 2025-02-23 | 29.875771 |
| 2025-02-24 | 30.151982 |
| 2025-02-25 | 30.202915 |
| 2025-02-26 | 30.048078 |
| 2025-02-27 | 30.157966 |
| 2025-02-28 | 30.411857 |
| 2025-03-01 | 30.110765 |
| 2025-03-02 | 30.095671 |
| 2025-03-03 | 30.400789 |
| 2025-03-04 | 30.108755 |
| 2025-03-05 | 29.776642 |
| 2025-03-06 | 29.212964 |
| 2025-03-07 | 29.267464 |
| 2025-03-08 | 28.84815 |
| 2025-03-09 | 28.987874 |
| 2025-03-10 | 29.154097 |
| 2025-03-11 | 29.092338 |
| 2025-03-12 | 28.944261 |
| 2025-03-13 | 29.001433 |
| 2025-03-14 | 29.123041 |
| 2025-03-15 | 28.713223 |
| 2025-03-16 | 28.735836 |
| 2025-03-17 | 29.033445 |
| 2025-03-18 | 28.961758 |
| 2025-03-19 | 28.904297 |
| 2025-03-20 | 28.982274 |
| 2025-03-21 | 29.115604 |
| 2025-03-22 | 28.894419 |
| 2025-03-23 | 28.890039 |
| 2025-03-25 | 29.244955 |
| 2025-03-26 | 29.286296 |
| 2025-03-27 | 29.357026 |
| 2025-03-28 | 29.279536 |
| 2025-03-29 | 28.952019 |
| 2025-03-30 | 29.010731 |
| 2025-03-31 | 29.172781 |
| 2025-04-01 | 29.200012 |
| 2025-04-02 | 29.275785 |
| 2025-04-03 | 28.937849 |
| 2025-04-04 | 28.537525 |
| 2025-04-05 | 28.509624 |
| 2025-04-06 | 28.66184 |
| 2025-04-07 | 28.796253 |
| 2025-04-08 | 28.806787 |
| 2025-04-09 | 28.614638 |
| 2025-04-10 | 28.771806 |
| 2025-04-11 | 27.98808 |
| 2025-04-12 | 27.530899 |
| 2025-04-13 | 27.672745 |
| 2025-04-14 | 27.780568 |
| 2025-04-15 | 27.905976 |
| 2025-04-16 | 27.904985 |
| 2025-04-17 | 27.811321 |
| 2025-04-18 | 27.794329 |
| 2025-04-19 | 27.50627 |
| 2025-04-20 | 27.65439 |
| 2025-04-21 | 27.661726 |
| 2025-04-22 | 27.573044 |
| 2025-04-23 | 27.718074 |
| 2025-04-24 | 27.844234 |
| 2025-04-25 | 27.857403 |
| 2025-04-26 | 27.490241 |
| 2025-04-27 | 27.725625 |
| 2025-04-28 | 27.820973 |
| 2025-04-29 | 27.74944 |
| 2025-04-30 | 27.794886 |
| 2025-05-01 | 27.954604 |
| 2025-05-02 | 27.99109 |
| 2025-05-03 | 27.596477 |
| 2025-05-04 | 27.806422 |
| 2025-05-05 | 27.972408 |
| 2025-05-06 | 27.986718 |
| 2025-05-08 | 27.907008 |
| 2025-05-09 | 28.189049 |
| 2025-05-10 | 27.579004 |
| 2025-05-11 | 27.785363 |
| 2025-05-12 | 28.082375 |
| 2025-05-13 | 28.46262 |
| 2025-05-14 | 28.255409 |
| 2025-05-15 | 28.232604 |
| 2025-05-17 | 27.95588 |
| 2025-05-18 | 28.113286 |
| 2025-05-19 | 28.320535 |
| 2025-05-20 | 28.139329 |
| 2025-05-21 | 27.990333 |
| 2025-05-22 | 27.892175 |
| 2025-05-23 | 27.943593 |
| 2025-05-24 | 27.609013 |
| 2025-05-25 | 27.815894 |
| 2025-05-26 | 27.77197 |
| 2025-05-27 | 27.749112 |
| 2025-05-28 | 27.931777 |
| 2025-05-29 | 28.094474 |
| 2025-05-30 | 27.82164 |
| 2025-05-31 | 27.55799 |
| 2025-06-01 | 27.763757 |
| 2025-06-02 | 27.818056 |
| 2025-06-03 | 27.658214 |
| 2025-06-04 | 27.763706 |
| 2025-06-05 | 27.687675 |
| 2025-06-06 | 27.614282 |
| 2025-06-07 | 27.431085 |
| 2025-06-08 | 27.637978 |
| 2025-06-09 | 27.738479 |
| 2025-06-10 | 27.751494 |
| 2025-06-11 | 27.70605 |
| 2025-06-12 | 27.437848 |
| 2025-06-13 | 27.364972 |
| 2025-06-14 | 27.066649 |
| 2025-06-15 | 27.243031 |
| 2025-06-16 | 27.382455 |
| 2025-06-17 | 27.358793 |
| 2025-06-18 | 27.492027 |
| 2025-06-19 | 27.586722 |
| 2025-06-20 | 27.441766 |
| 2025-06-21 | 27.130009 |
| 2025-06-22 | 27.324957 |
| 2025-06-23 | 27.473764 |
| 2025-06-24 | 27.271047 |
| 2025-06-25 | 27.188163 |
| 2025-06-26 | 27.049302 |
| 2025-06-27 | 27.013817 |
| 2025-06-28 | 26.713174 |
| 2025-06-29 | 26.863915 |
| 2025-06-30 | 26.979191 |
| 2025-07-01 | 26.817143 |
| 2025-07-02 | 26.791802 |
| 2025-07-03 | 26.768271 |
| 2025-07-04 | 26.873337 |
| 2025-07-05 | 26.543172 |
| 2025-07-06 | 26.743667 |
| 2025-07-07 | 26.839227 |
| 2025-07-08 | 26.909485 |
| 2025-07-09 | 26.9582 |
| 2025-07-10 | 26.909502 |
| 2025-07-11 | 27.057936 |
| 2025-07-12 | 26.720633 |
| 2025-07-13 | 26.899932 |
| 2025-07-14 | 27.021385 |
| 2025-07-15 | 27.072452 |
| 2025-07-16 | 27.203121 |
| 2025-07-17 | 27.176165 |
| 2025-07-18 | 27.167211 |
| 2025-07-19 | 26.865848 |
| 2025-07-20 | 27.059974 |
| 2025-07-21 | 27.183603 |
| 2025-07-22 | 27.016636 |
| 2025-07-23 | 26.908774 |
| 2025-07-24 | 26.828788 |
| 2025-07-25 | 26.904817 |
| 2025-07-26 | 26.589753 |
| 2025-07-27 | 26.782438 |
| 2025-07-28 | 26.885369 |
| 2025-07-29 | 27.234677 |
| 2025-07-30 | 27.312441 |
| 2025-07-31 | 27.63928 |
| 2025-08-01 | 27.68224 |
| 2025-08-02 | 26.980476 |
| 2025-08-03 | 27.166481 |
| 2025-08-04 | 27.300355 |
| 2025-08-05 | 27.322107 |
| 2025-08-06 | 27.304172 |
| 2025-08-07 | 27.079714 |
| 2025-08-08 | 27.076819 |
| 2025-08-09 | 26.818579 |
| 2025-08-10 | 27.019552 |
| 2025-08-11 | 27.110703 |
| 2025-08-12 | 27.154926 |
| 2025-08-13 | 27.040966 |
| 2025-08-14 | 26.969763 |
| 2025-08-15 | 27.086154 |
| 2025-08-16 | 26.712813 |
| 2025-08-17 | 26.889042 |
| 2025-08-18 | 26.991659 |
| 2025-08-19 | 27.107724 |
| 2025-08-20 | 27.152325 |
| 2025-08-21 | 27.110162 |
| 2025-08-22 | 27.206832 |
| 2025-08-23 | 26.651974 |
| 2025-08-24 | 26.653484 |
| 2025-08-25 | 26.980004 |
| 2025-08-26 | 27.130077 |
| 2025-08-27 | 27.146741 |
| 2025-08-28 | 27.124649 |
| 2025-08-29 | 27.089914 |
| 2025-08-30 | 26.782642 |
| 2025-08-31 | 26.889499 |
| 2025-09-01 | 27.005312 |
| 2025-09-02 | 26.989826 |
| 2025-09-03 | 27.152571 |
| 2025-09-04 | 27.093771 |
| 2025-09-05 | 27.078447 |
| 2025-09-06 | 26.665647 |
| 2025-09-07 | 26.851116 |
| 2025-09-08 | 26.962654 |
| 2025-09-09 | 26.824266 |
| 2025-09-10 | 27.000071 |
| 2025-09-11 | 26.999941 |
| 2025-09-13 | 26.629951 |
| 2025-09-14 | 26.768353 |
| 2025-09-15 | 26.931378 |
| 2025-09-16 | 26.850716 |
| 2025-09-17 | 26.647287 |
| 2025-09-18 | 26.752841 |
| 2025-09-19 | 26.828952 |
| 2025-09-20 | 26.584708 |
| 2025-09-21 | 26.798868 |
| 2025-09-22 | 26.911553 |
| 2025-09-23 | 26.73601 |
| 2025-09-24 | 26.40567 |
| 2025-09-25 | 26.542762 |
| 2025-09-26 | 26.715616 |
| 2025-09-27 | 26.663613 |
| 2025-09-28 | 26.65593 |
| 2025-09-29 | 26.613352 |
| 2025-09-30 | 26.589303 |
| 2025-10-01 | 26.550846 |
| 2025-10-02 | 26.552297 |
| 2025-10-03 | 26.583264 |
| 2025-10-04 | 26.646628 |
| 2025-10-05 | 26.567668 |
| 2025-10-06 | 26.583472 |
| 2025-10-07 | 26.635339 |
| 2025-10-08 | 26.798306 |
| 2025-10-09 | 26.771075 |
| 2025-10-10 | 26.938792 |
| 2025-10-11 | 26.892987 |
| 2025-10-12 | 26.854515 |
| 2025-10-13 | 26.821812 |
| 2025-10-14 | 26.928858 |
| 2025-10-15 | 26.82058 |
| 2025-10-16 | 26.693788 |
| 2025-10-17 | 26.631241 |
| 2025-10-18 | 26.815533 |
| 2025-10-19 | 26.766068 |
| 2025-10-20 | 26.724993 |
| 2025-10-21 | 26.763455 |
| 2025-10-22 | 26.863259 |
| 2025-10-23 | 26.876408 |
| 2025-10-24 | 26.850986 |
| 2025-10-25 | 26.887147 |
| 2025-10-26 | 26.837907 |
| 2025-10-27 | 26.814483 |
| 2025-10-28 | 26.753704 |
| 2025-10-29 | 26.773456 |
| 2025-10-30 | 26.848564 |
| 2025-10-31 | 26.944121 |
| 2025-11-01 | 27.101293 |
| 2025-11-02 | 27.046536 |
| 2025-11-03 | 27.029493 |
| 2025-11-04 | 27.08551 |
| 2025-11-05 | 27.126812 |
| 2025-11-06 | 27.090773 |
| 2025-11-07 | 27.02162 |
| 2025-11-08 | 27.03118 |
| 2025-11-09 | 26.978576 |
| 2025-11-10 | 26.923894 |
| 2025-11-11 | 26.97755 |
| 2025-11-12 | 26.926254 |
| 2025-11-13 | 26.89605 |
| 2025-11-14 | 26.790137 |
| 2025-11-15 | 26.92218 |
| 2025-11-16 | 26.859272 |
| 2025-11-17 | 26.808747 |
| 2025-11-18 | 26.897207 |
| 2025-11-19 | 26.930244 |
| 2025-11-20 | 27.061071 |
| 2025-11-21 | 27.042056 |
| 2025-11-22 | 27.149822 |
| 2025-11-23 | 27.108915 |
| 2025-11-24 | 27.095064 |
| 2025-11-25 | 27.071468 |
| 2025-11-26 | 26.947239 |
| 2025-11-27 | 26.87789 |
| 2025-11-28 | 26.94073 |
| 2025-11-29 | 27.003869 |
| 2025-11-30 | 26.943616 |
| 2025-12-01 | 26.889091 |
| 2025-12-02 | 26.86113 |
| 2025-12-03 | 26.81748 |
| 2025-12-04 | 26.758463 |
| 2025-12-05 | 26.774265 |
| 2025-12-06 | 26.896432 |
| 2025-12-07 | 26.823024 |
| 2025-12-08 | 26.789902 |
| 2025-12-09 | 26.793726 |
| 2025-12-11 | 26.777059 |
| 2025-12-12 | 26.595895 |
| 2025-12-13 | 26.670267 |
| 2025-12-14 | 26.612969 |
| 2025-12-15 | 26.578091 |
| 2025-12-16 | 26.560758 |
| 2025-12-17 | 26.564229 |
| 2025-12-18 | 26.571358 |
| 2025-12-19 | 26.620889 |
| 2025-12-20 | 26.695343 |
| 2025-12-21 | 26.682115 |
| 2025-12-22 | 26.649706 |
| 2025-12-23 | 26.533089 |
| 2025-12-24 | 26.453234 |
| 2025-12-25 | 26.539549 |
| 2025-12-26 | 26.487797 |
| 2025-12-27 | 26.568528 |
| 2025-12-28 | 26.520372 |
| 2025-12-29 | 26.495608 |
| 2025-12-30 | 26.501047 |
| 2025-12-31 | 26.577084 |
| 2026-01-01 | 26.589338 |
| 2026-01-02 | 26.527539 |
| 2026-01-03 | 26.670295 |
| 2026-01-04 | 26.636162 |
| 2026-01-05 | 26.6758 |
| 2026-01-06 | 26.619044 |
| 2026-01-07 | 26.673001 |
| 2026-01-08 | 26.732046 |
| 2026-01-09 | 26.789169 |
| 2026-01-10 | 26.890534 |
| 2026-01-11 | 26.849763 |
| 2026-01-12 | 26.774632 |
| 2026-01-13 | 26.771296 |
| 2026-01-14 | 26.814583 |
| 2026-01-15 | 26.820263 |
| 2026-01-16 | 26.89235 |
| 2026-01-17 | 26.97973 |
| 2026-01-18 | 26.931439 |
| 2026-01-19 | 26.861665 |
| 2026-01-20 | 26.819868 |
| 2026-01-21 | 26.62974 |
| 2026-01-22 | 26.715748 |
| 2026-01-23 | 26.589012 |
| 2026-01-24 | 26.509246 |
| 2026-01-25 | 26.471739 |
| 2026-01-26 | 26.374138 |
| 2026-01-27 | 26.28779 |
| 2026-01-28 | 26.04454 |
| 2026-01-29 | 26.090223 |
| 2026-01-30 | 26.225312 |
| 2026-01-31 | 26.388879 |
| 2026-02-01 | 26.35001 |
| 2026-02-02 | 26.301662 |
| 2026-02-03 | 26.457065 |
| 2026-02-04 | 26.411459 |
| 2026-02-05 | 26.467066 |
| 2026-02-06 | 26.483018 |
| 2026-02-07 | 26.507155 |
| 2026-02-08 | 26.457324 |
| 2026-02-09 | 26.413205 |
| 2026-02-10 | 26.207117 |
| 2026-02-11 | 26.213323 |
| 2026-02-12 | 26.279337 |
| 2026-02-13 | 26.307385 |
| 2026-02-14 | 26.423481 |
| 2026-02-15 | 26.339697 |
| 2026-02-16 | 26.321428 |
| 2026-02-17 | 26.345814 |
| 2026-02-18 | 26.342059 |
| 2026-02-19 | 26.47604 |
| 2026-02-20 | 26.556182 |
| 2026-02-21 | 26.564498 |
| 2026-02-22 | 26.520102 |
| 2026-02-23 | 26.43588 |
| 2026-02-24 | 26.486521 |
| 2026-02-25 | 26.495678 |
| 2026-02-26 | 26.424998 |
| 2026-02-27 | 26.474324 |
| 2026-02-28 | 26.505906 |
| 2026-03-01 | 26.462073 |
| 2026-03-02 | 26.446303 |
| 2026-03-03 | 26.670601 |
| 2026-03-04 | 26.900124 |
| 2026-03-05 | 26.844759 |
| 2026-03-06 | 26.857117 |
| 2026-03-07 | 26.908234 |
| 2026-03-08 | 26.869424 |
| 2026-03-09 | 26.976789 |
| 2026-03-10 | 26.84671 |
| 2026-03-11 | 26.858386 |
| 2026-03-12 | 27.061405 |
| 2026-03-13 | 27.099002 |
| 2026-03-14 | 27.347733 |
| 2026-03-15 | 27.340777 |
| 2026-03-16 | 27.254355 |
| 2026-03-17 | 27.142377 |
| 2026-03-18 | 27.048215 |
| 2026-03-19 | 27.160687 |
| 2026-03-20 | 26.981008 |
| 2026-03-21 | 27.057859 |
| 2026-03-22 | 27.007917 |
| 2026-03-23 | 26.997924 |
| 2026-03-24 | 26.927673 |
| 2026-03-25 | 26.905559 |
| 2026-03-26 | 27.011573 |
| 2026-03-27 | 27.054124 |
| 2026-03-28 | 27.134465 |
| 2026-03-29 | 27.115624 |
| 2026-03-30 | 27.114327 |
| 2026-03-31 | 27.199891 |
| 2026-04-01 | 27.00189 |
| 2026-04-02 | 27.013323 |
| 2026-04-03 | 27.037569 |
| 2026-04-04 | 27.136001 |
| 2026-04-05 | 27.096643 |
| 2026-04-06 | 27.081412 |
| 2026-04-07 | 27.036961 |
| 2026-04-08 | 26.725054 |
| 2026-04-09 | 26.750235 |
| 2026-04-10 | 26.685692 |
| 2026-04-11 | 26.680224 |
| 2026-04-12 | 26.626298 |
| 2026-04-13 | 26.59516 |
| 2026-04-14 | 26.531927 |
| 2026-04-15 | 26.499969 |
| 2026-04-16 | 26.413907 |
| 2026-04-17 | 26.501048 |
| 2026-04-18 | 26.493518 |
| 2026-04-19 | 26.534906 |
| 2026-04-20 | 26.547618 |
| 2026-04-21 | 26.505155 |
| 2026-04-22 | 26.595647 |
| 2026-04-23 | 26.68104 |
| 2026-04-24 | 26.739433 |
| 2026-04-25 | 26.703743 |
| 2026-04-26 | 26.662145 |
| 2026-04-27 | 26.639743 |
| 2026-04-28 | 26.649481 |
| 2026-04-29 | 26.666679 |
| 2026-04-30 | 26.7596 |
| 2026-05-01 | 26.617596 |
| 2026-05-02 | 26.671012 |
| 2026-05-03 | 26.648466 |
| 2026-05-04 | 26.623161 |
| 2026-05-05 | 26.705988 |
| 2026-05-06 | 26.698217 |
| 2026-05-07 | 26.560297 |
| 2026-05-08 | 26.479734 |
| 2026-05-09 | 26.301449 |
| 2026-05-10 | 26.411255 |
| 2026-05-11 | 26.411254 |
| 2026-05-12 | 26.58273 |
| 2026-05-14 | 26.726282 |
| 2026-05-15 | 26.834434 |
| 2026-05-16 | 26.925887 |
| 2026-05-17 | 26.927675 |
| 2026-05-18 | 26.649983 |
| 2026-05-19 | 26.843681 |
| 2026-05-20 | 26.893375 |
| 2026-05-21 | 26.944557 |
| 2026-05-23 | 26.91479 |
| 2026-05-24 | 26.996952 |
| 2026-05-25 | 26.981382 |
| 2026-05-26 | 26.905331 |
| 2026-05-27 | 26.896376 |
| 2026-05-28 | 27.015234 |
| 2026-05-29 | 26.900684 |
| 2026-05-30 | 26.874709 |
| 2026-05-31 | 26.86369 |
| 2026-06-01 | 26.853478 |
| 2026-06-02 | 26.902799 |
| 2026-06-03 | 26.928775 |
| 2026-06-04 | 26.961223 |
| 2026-06-05 | 26.877069 |
| 2026-06-06 | 27.129238 |
| 2026-06-09 | 27.129491 |
| 2026-06-10 | 27.102462 |
| 2026-06-11 | 27.102951 |
| 2026-06-12 | 27.042821 |
| 2026-06-13 | 27.048494 |
| 2026-06-14 | 27.050303 |
| 2026-06-15 | 27.002081 |
| 2026-06-16 | 26.976218 |
| 2026-06-17 | 26.953654 |
| 2026-06-18 | 27.158889 |
| 2026-06-19 | 27.387351 |
| 2026-06-20 | 27.293651 |
| 2026-06-21 | 27.293669 |
| 2026-06-22 | 27.296914 |
| 2026-06-23 | 27.385935 |
| 2026-06-24 | 27.466507 |
| 2026-06-25 | 27.477797 |
| 2026-06-26 | 27.527617 |
| 2026-06-27 | 27.491264 |
| 2026-06-28 | 27.490689 |
| 2026-06-29 | 27.485639 |
| 2026-06-30 | 27.458453 |
| 2026-07-01 | 27.442182 |
| 2026-07-02 | 27.469749 |
| 2026-07-03 | 27.36672 |
| 2026-07-04 | 27.361262 |
| 2026-07-05 | 27.363187 |
| 2026-07-06 | 27.35834 |
| 2026-07-07 | 27.361462 |
| 2026-07-08 | 27.411404 |
| 2026-07-09 | 27.382417 |
| 2026-07-10 | 27.326943 |
| 2026-07-11 | 27.413265 |
| 2026-07-12 | 27.413867 |
| 2026-07-13 | 27.464615 |
| 2026-07-14 | 27.470285 |
| 2026-07-15 | 27.353584 |
| 2026-07-16 | 27.295744 |
| 2026-07-17 | 27.36134 |
| 2026-07-18 | 27.365604 |
| 2026-07-19 | 27.361695 |
| 2026-07-20 | 27.360836 |
| 2026-07-21 | 27.42763 |
| 2026-07-22 | 27.439854 |
| 2026-07-23 | 27.393241 |
| 2026-07-24 | 27.516479 |
| 2026-07-25 | 27.510344 |
| 2026-07-26 | 27.54178 |
| 2026-07-27 | 27.485887 |
| 2026-07-28 | 27.517628 |
| 2026-07-29 | 27.471908 |
| 2026-07-30 | 27.370545 |
| 2026-07-31 | 27.2013 |
| 2026-08-01 | 27.212565 |
| 2026-08-02 | 27.211517 |
| 2026-08-03 | 27.15305 |
| 2026-08-04 | 27.189882 |
| 2026-08-05 | 27.123645 |
| 2026-08-06 | 27.088416 |
| 2026-08-07 | 27.157697 |
| 2026-08-08 | 27.069029 |
| 2026-08-09 | 27.069162 |
| 2026-08-10 | 27.072287 |
| 2026-08-11 | 27.108442 |
| 2026-08-12 | 27.126926 |
| 2026-08-13 | 27.151212 |
| 2026-08-14 | 27.119338 |
| 2026-08-15 | 27.046775 |
| 2026-08-16 | 27.04562 |
| 2026-08-17 | 27.02784 |
| 2026-08-18 | 27.034154 |
| 2026-08-20 | 26.788528 |
| 2026-08-21 | 26.763894 |
| 2026-08-22 | 26.785439 |
| 2026-08-23 | 26.787912 |
| 2026-08-24 | 26.78356 |
| 2026-08-25 | 26.814672 |
| 2026-08-26 | 26.808592 |
| 2026-08-27 | 26.862178 |
| 2026-08-28 | 26.867626 |
| 2026-08-29 | 26.992569 |
| 2026-08-30 | 27.002116 |
| 2026-08-31 | 26.999274 |
| 2026-09-01 | 26.970507 |
| 2026-09-02 | 27.016582 |
| 2026-09-03 | 26.972413 |
| 2026-09-04 | 26.912389 |
| 2026-09-05 | 26.940763 |
| 2026-09-06 | 26.94131 |
| 2026-09-07 | 26.94295 |
| 2026-09-08 | 26.918583 |
| 2026-09-09 | 26.902252 |
| 2026-09-10 | 26.887057 |
| 2026-09-11 | 26.971581 |
| 2026-09-12 | 26.976851 |
| 2026-09-13 | 26.97976 |
| 2026-09-14 | 26.999272 |
| 2026-09-15 | 27.124769 |
| 2026-09-16 | 27.113938 |
| 2026-09-17 | 27.267663 |
| 2026-09-18 | 27.509864 |
| 2026-09-19 | 27.280611 |
| 2026-09-20 | 27.284185 |
| 2026-09-21 | 27.267375 |
| 2026-09-22 | 27.278739 |
| 2026-09-23 | 27.389648 |
| 2026-09-24 | 27.522039 |
| 2026-09-25 | 27.548541 |
| 2026-09-26 | 27.476339 |
| 2026-09-27 | 27.493766 |
| 2026-09-28 | 27.508689 |
| 2026-09-30 | 27.647149 |
| 2026-10-02 | 27.853014 |
| 2026-10-03 | 27.822987 |
| 2026-10-05 | 27.861477 |
| 2026-10-06 | 27.928264 |
| 2026-10-07 | 27.882006 |
| 2026-10-08 | 27.940061 |
| 2026-10-09 | 27.862404 |
| 2026-10-10 | 27.957543 |
| 2026-10-11 | 27.953512 |
| 2026-10-12 | 27.952178 |
| 2026-10-13 | 28.015816 |
| 2026-10-14 | 28.010364 |
| 2026-10-15 | 27.980824 |
| 2026-10-16 | 27.871896 |
| 2026-10-17 | 27.82879 |
| 2026-10-18 | 27.828865 |
| 2026-10-19 | 27.892171 |
| 2026-10-20 | 27.875033 |
| 2026-10-21 | 27.891622 |
| 2026-10-22 | 27.862611 |
| 2026-10-23 | 27.938966 |
| 2026-10-24 | 28.051866 |
| 2026-10-25 | 28.008256 |
| 2026-10-26 | 27.941186 |
| 2026-10-27 | 27.996007 |
| 2026-10-28 | 28.175071 |
| 2026-10-29 | 28.131724 |
| 2026-10-30 | 28.030648 |
| 2026-10-31 | 28.06816 |
High
30.8130
Low
26.0445
Average
27.6821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/RSD API questions
How do I get the SAR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/RSD rate in rates.RSD.
How far back does SAR/RSD historical data go?
Daily SAR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.