SAR to RON exchange rate API
Saudi Riyal to New Romanian Leu · quoted 2026-10-31
1.2756
▲ +3.60% over 2Y
1 SAR = 1.2756 RON · 1 RON = 0.78394 SAR · Get this rate via the API
1 SAR buys 1.2756 RON as of 2026-10-31, so 1 RON buys 0.78394 SAR. Over the last 2 years, SAR/RON traded between 1.1322 and 1.3139, averaged 1.2030 and rose 3.60%. The API holds daily SAR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.231238 |
| 2024-11-01 | 1.23079 |
| 2024-11-02 | 1.224025 |
| 2024-11-03 | 1.223794 |
| 2024-11-04 | 1.22867 |
| 2024-11-05 | 1.229536 |
| 2024-11-06 | 1.252643 |
| 2024-11-07 | 1.242276 |
| 2024-11-08 | 1.243658 |
| 2024-11-09 | 1.237781 |
| 2024-11-10 | 1.237553 |
| 2024-11-11 | 1.257843 |
| 2024-11-12 | 1.261998 |
| 2024-11-13 | 1.260446 |
| 2024-11-14 | 1.272101 |
| 2024-11-15 | 1.266524 |
| 2024-11-16 | 1.259397 |
| 2024-11-17 | 1.260113 |
| 2024-11-18 | 1.270656 |
| 2024-11-19 | 1.267663 |
| 2024-11-20 | 1.269481 |
| 2024-11-21 | 1.273868 |
| 2024-11-22 | 1.2877 |
| 2024-11-23 | 1.27382 |
| 2024-11-24 | 1.274041 |
| 2024-11-25 | 1.277511 |
| 2024-11-26 | 1.273767 |
| 2024-11-27 | 1.272492 |
| 2024-11-28 | 1.271338 |
| 2024-11-29 | 1.268801 |
| 2024-11-30 | 1.254668 |
| 2024-12-01 | 1.254722 |
| 2024-12-02 | 1.275291 |
| 2024-12-03 | 1.274565 |
| 2024-12-04 | 1.276767 |
| 2024-12-05 | 1.27113 |
| 2024-12-06 | 1.266386 |
| 2024-12-07 | 1.254309 |
| 2024-12-08 | 1.254203 |
| 2024-12-09 | 1.266697 |
| 2024-12-10 | 1.271398 |
| 2024-12-11 | 1.272533 |
| 2024-12-12 | 1.2753 |
| 2024-12-13 | 1.272794 |
| 2024-12-14 | 1.263086 |
| 2024-12-15 | 1.262625 |
| 2024-12-16 | 1.275903 |
| 2024-12-17 | 1.275765 |
| 2024-12-18 | 1.275979 |
| 2024-12-19 | 1.288533 |
| 2024-12-20 | 1.292206 |
| 2024-12-21 | 1.272372 |
| 2024-12-22 | 1.272334 |
| 2024-12-23 | 1.289358 |
| 2024-12-24 | 1.288963 |
| 2024-12-25 | 1.281514 |
| 2024-12-26 | 1.288282 |
| 2024-12-27 | 1.284912 |
| 2024-12-28 | 1.272746 |
| 2024-12-29 | 1.272946 |
| 2024-12-30 | 1.283529 |
| 2024-12-31 | 1.289383 |
| 2025-01-01 | 1.289985 |
| 2025-01-02 | 1.297931 |
| 2025-01-03 | 1.301074 |
| 2025-01-04 | 1.286461 |
| 2025-01-05 | 1.286872 |
| 2025-01-06 | 1.285289 |
| 2025-01-07 | 1.289561 |
| 2025-01-08 | 1.302864 |
| 2025-01-09 | 1.30041 |
| 2025-01-10 | 1.300567 |
| 2025-01-11 | 1.295305 |
| 2025-01-12 | 1.295389 |
| 2025-01-13 | 1.313917 |
| 2025-01-14 | 1.308466 |
| 2025-01-15 | 1.301443 |
| 2025-01-16 | 1.305638 |
| 2025-01-17 | 1.302754 |
| 2025-01-18 | 1.291751 |
| 2025-01-19 | 1.292285 |
| 2025-01-20 | 1.30057 |
| 2025-01-21 | 1.295466 |
| 2025-01-22 | 1.284981 |
| 2025-01-23 | 1.289744 |
| 2025-01-24 | 1.281332 |
| 2025-01-25 | 1.264054 |
| 2025-01-26 | 1.263951 |
| 2025-01-27 | 1.274044 |
| 2025-01-28 | 1.28742 |
| 2025-01-29 | 1.290632 |
| 2025-01-30 | 1.28979 |
| 2025-01-31 | 1.291306 |
| 2025-02-01 | 1.279884 |
| 2025-02-02 | 1.280335 |
| 2025-02-03 | 1.306367 |
| 2025-02-04 | 1.298666 |
| 2025-02-05 | 1.287742 |
| 2025-02-06 | 1.295487 |
| 2025-02-07 | 1.29342 |
| 2025-02-08 | 1.284579 |
| 2025-02-09 | 1.285136 |
| 2025-02-10 | 1.300717 |
| 2025-02-11 | 1.300245 |
| 2025-02-12 | 1.294274 |
| 2025-02-13 | 1.291867 |
| 2025-02-14 | 1.280971 |
| 2025-02-15 | 1.265412 |
| 2025-02-16 | 1.264845 |
| 2025-02-17 | 1.281625 |
| 2025-02-18 | 1.284917 |
| 2025-02-19 | 1.286541 |
| 2025-02-20 | 1.285617 |
| 2025-02-21 | 1.282842 |
| 2025-02-22 | 1.269644 |
| 2025-02-23 | 1.26882 |
| 2025-02-24 | 1.282694 |
| 2025-02-25 | 1.27897 |
| 2025-02-26 | 1.280108 |
| 2025-02-27 | 1.281008 |
| 2025-02-28 | 1.289281 |
| 2025-03-01 | 1.279003 |
| 2025-03-02 | 1.279262 |
| 2025-03-03 | 1.282745 |
| 2025-03-04 | 1.271439 |
| 2025-03-05 | 1.254822 |
| 2025-03-06 | 1.242766 |
| 2025-03-07 | 1.235715 |
| 2025-03-08 | 1.224328 |
| 2025-03-09 | 1.231149 |
| 2025-03-10 | 1.237239 |
| 2025-03-11 | 1.230027 |
| 2025-03-12 | 1.233137 |
| 2025-03-13 | 1.239491 |
| 2025-03-14 | 1.232628 |
| 2025-03-15 | 1.219834 |
| 2025-03-16 | 1.220617 |
| 2025-03-17 | 1.231224 |
| 2025-03-18 | 1.229482 |
| 2025-03-19 | 1.231772 |
| 2025-03-20 | 1.238891 |
| 2025-03-21 | 1.239525 |
| 2025-03-22 | 1.226043 |
| 2025-03-23 | 1.232689 |
| 2025-03-24 | 1.239517 |
| 2025-03-25 | 1.239285 |
| 2025-03-26 | 1.243715 |
| 2025-03-27 | 1.244421 |
| 2025-03-28 | 1.243108 |
| 2025-03-29 | 1.225661 |
| 2025-03-30 | 1.232092 |
| 2025-03-31 | 1.240946 |
| 2025-04-01 | 1.244052 |
| 2025-04-02 | 1.242288 |
| 2025-04-03 | 1.209328 |
| 2025-04-04 | 1.213447 |
| 2025-04-05 | 1.211304 |
| 2025-04-06 | 1.218106 |
| 2025-04-07 | 1.222801 |
| 2025-04-08 | 1.224652 |
| 2025-04-09 | 1.214151 |
| 2025-04-10 | 1.210251 |
| 2025-04-11 | 1.182105 |
| 2025-04-12 | 1.1688 |
| 2025-04-13 | 1.175668 |
| 2025-04-14 | 1.179017 |
| 2025-04-15 | 1.184878 |
| 2025-04-16 | 1.181688 |
| 2025-04-17 | 1.181119 |
| 2025-04-18 | 1.180139 |
| 2025-04-19 | 1.167465 |
| 2025-04-20 | 1.171499 |
| 2025-04-21 | 1.168711 |
| 2025-04-22 | 1.169467 |
| 2025-04-23 | 1.17576 |
| 2025-04-24 | 1.1797 |
| 2025-04-25 | 1.181813 |
| 2025-04-26 | 1.168226 |
| 2025-04-27 | 1.174783 |
| 2025-04-28 | 1.181723 |
| 2025-04-29 | 1.180112 |
| 2025-04-30 | 1.180358 |
| 2025-05-01 | 1.187296 |
| 2025-05-02 | 1.1837 |
| 2025-05-03 | 1.174747 |
| 2025-05-04 | 1.183884 |
| 2025-05-05 | 1.183754 |
| 2025-05-06 | 1.211547 |
| 2025-05-07 | 1.212774 |
| 2025-05-08 | 1.221893 |
| 2025-05-09 | 1.226616 |
| 2025-05-10 | 1.213333 |
| 2025-05-11 | 1.222367 |
| 2025-05-12 | 1.238875 |
| 2025-05-13 | 1.238447 |
| 2025-05-14 | 1.227484 |
| 2025-05-15 | 1.230852 |
| 2025-05-16 | 1.229635 |
| 2025-05-17 | 1.218611 |
| 2025-05-18 | 1.227965 |
| 2025-05-19 | 1.207149 |
| 2025-05-20 | 1.217142 |
| 2025-05-21 | 1.207955 |
| 2025-05-22 | 1.206107 |
| 2025-05-23 | 1.205418 |
| 2025-05-24 | 1.185732 |
| 2025-05-25 | 1.19521 |
| 2025-05-26 | 1.199578 |
| 2025-05-27 | 1.201797 |
| 2025-05-28 | 1.203611 |
| 2025-05-29 | 1.209384 |
| 2025-05-30 | 1.203411 |
| 2025-05-31 | 1.188959 |
| 2025-06-01 | 1.198138 |
| 2025-06-02 | 1.193545 |
| 2025-06-03 | 1.198111 |
| 2025-06-04 | 1.196998 |
| 2025-06-05 | 1.192351 |
| 2025-06-06 | 1.192365 |
| 2025-06-07 | 1.180463 |
| 2025-06-08 | 1.188951 |
| 2025-06-09 | 1.191355 |
| 2025-06-10 | 1.18819 |
| 2025-06-11 | 1.185862 |
| 2025-06-12 | 1.169334 |
| 2025-06-13 | 1.178722 |
| 2025-06-14 | 1.158608 |
| 2025-06-15 | 1.166699 |
| 2025-06-16 | 1.170268 |
| 2025-06-17 | 1.171777 |
| 2025-06-18 | 1.1784 |
| 2025-06-19 | 1.181363 |
| 2025-06-20 | 1.17737 |
| 2025-06-21 | 1.164 |
| 2025-06-22 | 1.172581 |
| 2025-06-23 | 1.185482 |
| 2025-06-24 | 1.172759 |
| 2025-06-25 | 1.176143 |
| 2025-06-26 | 1.169586 |
| 2025-06-27 | 1.17094 |
| 2025-06-28 | 1.156317 |
| 2025-06-29 | 1.163176 |
| 2025-06-30 | 1.168613 |
| 2025-07-01 | 1.158671 |
| 2025-07-02 | 1.161934 |
| 2025-07-03 | 1.158405 |
| 2025-07-04 | 1.159294 |
| 2025-07-05 | 1.145273 |
| 2025-07-06 | 1.15361 |
| 2025-07-07 | 1.164885 |
| 2025-07-08 | 1.166616 |
| 2025-07-09 | 1.170496 |
| 2025-07-10 | 1.169439 |
| 2025-07-11 | 1.172321 |
| 2025-07-12 | 1.158667 |
| 2025-07-13 | 1.165872 |
| 2025-07-14 | 1.171833 |
| 2025-07-15 | 1.174241 |
| 2025-07-16 | 1.179166 |
| 2025-07-17 | 1.181534 |
| 2025-07-18 | 1.174176 |
| 2025-07-19 | 1.163786 |
| 2025-07-20 | 1.172645 |
| 2025-07-21 | 1.171747 |
| 2025-07-22 | 1.168478 |
| 2025-07-23 | 1.165499 |
| 2025-07-24 | 1.162999 |
| 2025-07-25 | 1.166113 |
| 2025-07-26 | 1.150442 |
| 2025-07-27 | 1.159631 |
| 2025-07-28 | 1.173021 |
| 2025-07-29 | 1.187011 |
| 2025-07-30 | 1.186753 |
| 2025-07-31 | 1.195737 |
| 2025-08-01 | 1.199958 |
| 2025-08-02 | 1.167598 |
| 2025-08-03 | 1.176147 |
| 2025-08-04 | 1.182864 |
| 2025-08-05 | 1.184913 |
| 2025-08-06 | 1.179145 |
| 2025-08-07 | 1.174466 |
| 2025-08-08 | 1.173651 |
| 2025-08-09 | 1.161439 |
| 2025-08-10 | 1.169808 |
| 2025-08-11 | 1.174375 |
| 2025-08-12 | 1.176219 |
| 2025-08-13 | 1.165354 |
| 2025-08-14 | 1.167634 |
| 2025-08-15 | 1.167562 |
| 2025-08-16 | 1.153495 |
| 2025-08-17 | 1.160748 |
| 2025-08-18 | 1.168468 |
| 2025-08-19 | 1.167043 |
| 2025-08-20 | 1.170228 |
| 2025-08-21 | 1.170689 |
| 2025-08-22 | 1.173374 |
| 2025-08-23 | 1.150583 |
| 2025-08-24 | 1.150582 |
| 2025-08-25 | 1.164746 |
| 2025-08-26 | 1.169743 |
| 2025-08-27 | 1.178092 |
| 2025-08-28 | 1.17009 |
| 2025-08-29 | 1.172958 |
| 2025-08-30 | 1.157863 |
| 2025-08-31 | 1.164165 |
| 2025-09-01 | 1.167376 |
| 2025-09-02 | 1.172497 |
| 2025-09-03 | 1.174565 |
| 2025-09-04 | 1.174989 |
| 2025-09-05 | 1.170428 |
| 2025-09-06 | 1.154186 |
| 2025-09-07 | 1.16314 |
| 2025-09-08 | 1.165878 |
| 2025-09-09 | 1.164701 |
| 2025-09-10 | 1.168556 |
| 2025-09-11 | 1.170005 |
| 2025-09-12 | 1.166402 |
| 2025-09-13 | 1.151465 |
| 2025-09-14 | 1.157658 |
| 2025-09-15 | 1.160041 |
| 2025-09-16 | 1.156322 |
| 2025-09-17 | 1.15411 |
| 2025-09-18 | 1.156655 |
| 2025-09-19 | 1.166271 |
| 2025-09-20 | 1.152244 |
| 2025-09-21 | 1.160518 |
| 2025-09-22 | 1.161785 |
| 2025-09-23 | 1.161038 |
| 2025-09-24 | 1.148474 |
| 2025-09-25 | 1.15023 |
| 2025-09-26 | 1.157193 |
| 2025-09-27 | 1.157749 |
| 2025-09-28 | 1.155926 |
| 2025-09-29 | 1.152177 |
| 2025-09-30 | 1.150978 |
| 2025-10-01 | 1.15299 |
| 2025-10-02 | 1.150022 |
| 2025-10-03 | 1.153902 |
| 2025-10-04 | 1.155945 |
| 2025-10-05 | 1.153461 |
| 2025-10-06 | 1.158958 |
| 2025-10-07 | 1.16078 |
| 2025-10-08 | 1.165536 |
| 2025-10-09 | 1.166914 |
| 2025-10-10 | 1.170912 |
| 2025-10-11 | 1.168638 |
| 2025-10-12 | 1.168888 |
| 2025-10-13 | 1.169673 |
| 2025-10-14 | 1.171959 |
| 2025-10-15 | 1.164674 |
| 2025-10-16 | 1.161615 |
| 2025-10-17 | 1.158694 |
| 2025-10-18 | 1.164184 |
| 2025-10-19 | 1.161618 |
| 2025-10-20 | 1.161229 |
| 2025-10-21 | 1.164989 |
| 2025-10-22 | 1.166837 |
| 2025-10-23 | 1.166071 |
| 2025-10-24 | 1.164443 |
| 2025-10-25 | 1.166558 |
| 2025-10-26 | 1.163828 |
| 2025-10-27 | 1.161816 |
| 2025-10-28 | 1.162687 |
| 2025-10-29 | 1.162206 |
| 2025-10-30 | 1.171175 |
| 2025-10-31 | 1.17083 |
| 2025-11-01 | 1.175785 |
| 2025-11-02 | 1.173556 |
| 2025-11-03 | 1.174814 |
| 2025-11-04 | 1.177271 |
| 2025-11-05 | 1.176977 |
| 2025-11-06 | 1.172697 |
| 2025-11-07 | 1.169978 |
| 2025-11-08 | 1.172824 |
| 2025-11-09 | 1.170503 |
| 2025-11-10 | 1.168888 |
| 2025-11-11 | 1.168241 |
| 2025-11-12 | 1.168049 |
| 2025-11-13 | 1.163801 |
| 2025-11-14 | 1.161291 |
| 2025-11-15 | 1.166479 |
| 2025-11-16 | 1.164637 |
| 2025-11-17 | 1.166496 |
| 2025-11-18 | 1.167478 |
| 2025-11-19 | 1.168371 |
| 2025-11-20 | 1.175503 |
| 2025-11-21 | 1.175071 |
| 2025-11-22 | 1.178559 |
| 2025-11-23 | 1.17629 |
| 2025-11-24 | 1.172212 |
| 2025-11-25 | 1.171545 |
| 2025-11-26 | 1.169393 |
| 2025-11-27 | 1.168525 |
| 2025-11-28 | 1.170365 |
| 2025-11-29 | 1.17077 |
| 2025-11-30 | 1.167959 |
| 2025-12-01 | 1.161792 |
| 2025-12-02 | 1.164607 |
| 2025-12-03 | 1.159903 |
| 2025-12-04 | 1.16029 |
| 2025-12-05 | 1.162386 |
| 2025-12-06 | 1.166237 |
| 2025-12-07 | 1.163249 |
| 2025-12-08 | 1.160544 |
| 2025-12-09 | 1.162582 |
| 2025-12-10 | 1.162432 |
| 2025-12-11 | 1.155053 |
| 2025-12-12 | 1.153569 |
| 2025-12-13 | 1.156295 |
| 2025-12-14 | 1.153905 |
| 2025-12-15 | 1.152041 |
| 2025-12-16 | 1.150033 |
| 2025-12-17 | 1.155297 |
| 2025-12-18 | 1.155278 |
| 2025-12-19 | 1.15571 |
| 2025-12-20 | 1.157334 |
| 2025-12-21 | 1.157126 |
| 2025-12-22 | 1.152197 |
| 2025-12-23 | 1.14847 |
| 2025-12-24 | 1.148462 |
| 2025-12-25 | 1.150999 |
| 2025-12-26 | 1.148779 |
| 2025-12-27 | 1.153116 |
| 2025-12-28 | 1.150977 |
| 2025-12-29 | 1.151706 |
| 2025-12-30 | 1.153122 |
| 2025-12-31 | 1.15375 |
| 2026-01-01 | 1.155124 |
| 2026-01-02 | 1.154984 |
| 2026-01-03 | 1.157698 |
| 2026-01-04 | 1.15527 |
| 2026-01-05 | 1.160138 |
| 2026-01-06 | 1.156225 |
| 2026-01-07 | 1.158452 |
| 2026-01-08 | 1.159302 |
| 2026-01-09 | 1.163024 |
| 2026-01-10 | 1.166505 |
| 2026-01-11 | 1.164556 |
| 2026-01-12 | 1.157826 |
| 2026-01-13 | 1.161657 |
| 2026-01-14 | 1.161942 |
| 2026-01-15 | 1.164579 |
| 2026-01-16 | 1.165691 |
| 2026-01-17 | 1.170074 |
| 2026-01-18 | 1.167623 |
| 2026-01-19 | 1.16459 |
| 2026-01-20 | 1.155056 |
| 2026-01-21 | 1.154471 |
| 2026-01-22 | 1.157194 |
| 2026-01-23 | 1.154169 |
| 2026-01-24 | 1.150395 |
| 2026-01-25 | 1.151048 |
| 2026-01-26 | 1.145441 |
| 2026-01-27 | 1.136492 |
| 2026-01-28 | 1.132154 |
| 2026-01-29 | 1.132624 |
| 2026-01-30 | 1.137207 |
| 2026-01-31 | 1.146292 |
| 2026-02-01 | 1.143611 |
| 2026-02-02 | 1.144795 |
| 2026-02-03 | 1.148468 |
| 2026-02-04 | 1.146575 |
| 2026-02-05 | 1.148385 |
| 2026-02-06 | 1.148413 |
| 2026-02-07 | 1.149384 |
| 2026-02-08 | 1.147839 |
| 2026-02-09 | 1.139528 |
| 2026-02-10 | 1.13843 |
| 2026-02-11 | 1.136993 |
| 2026-02-12 | 1.14083 |
| 2026-02-13 | 1.142398 |
| 2026-02-14 | 1.144102 |
| 2026-02-15 | 1.142216 |
| 2026-02-16 | 1.143266 |
| 2026-02-17 | 1.146351 |
| 2026-02-18 | 1.143629 |
| 2026-02-19 | 1.153339 |
| 2026-02-20 | 1.152069 |
| 2026-02-21 | 1.15373 |
| 2026-02-22 | 1.151318 |
| 2026-02-23 | 1.150092 |
| 2026-02-24 | 1.150289 |
| 2026-02-25 | 1.149577 |
| 2026-02-26 | 1.147008 |
| 2026-02-27 | 1.1481 |
| 2026-02-28 | 1.149863 |
| 2026-03-01 | 1.148152 |
| 2026-03-02 | 1.15827 |
| 2026-03-03 | 1.167553 |
| 2026-03-04 | 1.161766 |
| 2026-03-05 | 1.165063 |
| 2026-03-06 | 1.17132 |
| 2026-03-07 | 1.169066 |
| 2026-03-08 | 1.166671 |
| 2026-03-09 | 1.17238 |
| 2026-03-10 | 1.162919 |
| 2026-03-11 | 1.168546 |
| 2026-03-12 | 1.172666 |
| 2026-03-13 | 1.180161 |
| 2026-03-14 | 1.190046 |
| 2026-03-15 | 1.187147 |
| 2026-03-16 | 1.179925 |
| 2026-03-17 | 1.17338 |
| 2026-03-18 | 1.17677 |
| 2026-03-19 | 1.178731 |
| 2026-03-20 | 1.171664 |
| 2026-03-21 | 1.173731 |
| 2026-03-22 | 1.172324 |
| 2026-03-23 | 1.167544 |
| 2026-03-24 | 1.168207 |
| 2026-03-25 | 1.168408 |
| 2026-03-26 | 1.174509 |
| 2026-03-27 | 1.176858 |
| 2026-03-28 | 1.179874 |
| 2026-03-29 | 1.177673 |
| 2026-03-30 | 1.179933 |
| 2026-03-31 | 1.178807 |
| 2026-04-01 | 1.167411 |
| 2026-04-02 | 1.175416 |
| 2026-04-03 | 1.173862 |
| 2026-04-04 | 1.180266 |
| 2026-04-05 | 1.176956 |
| 2026-04-06 | 1.175513 |
| 2026-04-07 | 1.171279 |
| 2026-04-08 | 1.15681 |
| 2026-04-09 | 1.158641 |
| 2026-04-10 | 1.155662 |
| 2026-04-11 | 1.156962 |
| 2026-04-12 | 1.155554 |
| 2026-04-13 | 1.158401 |
| 2026-04-14 | 1.147431 |
| 2026-04-15 | 1.149083 |
| 2026-04-16 | 1.149549 |
| 2026-04-17 | 1.149356 |
| 2026-04-18 | 1.154479 |
| 2026-04-19 | 1.152936 |
| 2026-04-20 | 1.153037 |
| 2026-04-21 | 1.152355 |
| 2026-04-22 | 1.15478 |
| 2026-04-23 | 1.158024 |
| 2026-04-24 | 1.156177 |
| 2026-04-25 | 1.157152 |
| 2026-04-26 | 1.155349 |
| 2026-04-27 | 1.153414 |
| 2026-04-28 | 1.159761 |
| 2026-04-29 | 1.158283 |
| 2026-04-30 | 1.177845 |
| 2026-05-01 | 1.178917 |
| 2026-05-02 | 1.184593 |
| 2026-05-03 | 1.181427 |
| 2026-05-04 | 1.181468 |
| 2026-05-05 | 1.187741 |
| 2026-05-06 | 1.191915 |
| 2026-05-07 | 1.189692 |
| 2026-05-08 | 1.174912 |
| 2026-05-09 | 1.170349 |
| 2026-05-10 | 1.174869 |
| 2026-05-11 | 1.175535 |
| 2026-05-12 | 1.180623 |
| 2026-05-14 | 1.186213 |
| 2026-05-15 | 1.195008 |
| 2026-05-16 | 1.181466 |
| 2026-05-17 | 1.182958 |
| 2026-05-18 | 1.180413 |
| 2026-05-19 | 1.197725 |
| 2026-05-20 | 1.199287 |
| 2026-05-21 | 1.205506 |
| 2026-05-23 | 1.20829 |
| 2026-05-24 | 1.205443 |
| 2026-05-25 | 1.201316 |
| 2026-05-26 | 1.200733 |
| 2026-05-27 | 1.200286 |
| 2026-05-28 | 1.204694 |
| 2026-05-29 | 1.202862 |
| 2026-05-30 | 1.201037 |
| 2026-05-31 | 1.201485 |
| 2026-06-01 | 1.202839 |
| 2026-06-02 | 1.203033 |
| 2026-06-03 | 1.207186 |
| 2026-06-04 | 1.204604 |
| 2026-06-05 | 1.198645 |
| 2026-06-06 | 1.210559 |
| 2026-06-09 | 1.20697 |
| 2026-06-10 | 1.210295 |
| 2026-06-11 | 1.211036 |
| 2026-06-12 | 1.207065 |
| 2026-06-13 | 1.206587 |
| 2026-06-14 | 1.206903 |
| 2026-06-15 | 1.203089 |
| 2026-06-16 | 1.201637 |
| 2026-06-17 | 1.203692 |
| 2026-06-18 | 1.219044 |
| 2026-06-19 | 1.218476 |
| 2026-06-20 | 1.218078 |
| 2026-06-21 | 1.217662 |
| 2026-06-22 | 1.219459 |
| 2026-06-23 | 1.228277 |
| 2026-06-24 | 1.228244 |
| 2026-06-25 | 1.227648 |
| 2026-06-26 | 1.22588 |
| 2026-06-27 | 1.227411 |
| 2026-06-28 | 1.225646 |
| 2026-06-29 | 1.225506 |
| 2026-06-30 | 1.227289 |
| 2026-07-01 | 1.226788 |
| 2026-07-02 | 1.22262 |
| 2026-07-03 | 1.219636 |
| 2026-07-04 | 1.217865 |
| 2026-07-05 | 1.21781 |
| 2026-07-06 | 1.222017 |
| 2026-07-07 | 1.2207 |
| 2026-07-08 | 1.224435 |
| 2026-07-09 | 1.221139 |
| 2026-07-10 | 1.22095 |
| 2026-07-11 | 1.223065 |
| 2026-07-12 | 1.222715 |
| 2026-07-13 | 1.221755 |
| 2026-07-14 | 1.227227 |
| 2026-07-15 | 1.225506 |
| 2026-07-16 | 1.218801 |
| 2026-07-17 | 1.222119 |
| 2026-07-18 | 1.219678 |
| 2026-07-19 | 1.217039 |
| 2026-07-20 | 1.223128 |
| 2026-07-21 | 1.222981 |
| 2026-07-22 | 1.224403 |
| 2026-07-23 | 1.225421 |
| 2026-07-24 | 1.226872 |
| 2026-07-25 | 1.224082 |
| 2026-07-26 | 1.225198 |
| 2026-07-27 | 1.225041 |
| 2026-07-28 | 1.227389 |
| 2026-07-29 | 1.226783 |
| 2026-07-30 | 1.218403 |
| 2026-07-31 | 1.218214 |
| 2026-08-01 | 1.213038 |
| 2026-08-02 | 1.213748 |
| 2026-08-03 | 1.212657 |
| 2026-08-04 | 1.216036 |
| 2026-08-05 | 1.210985 |
| 2026-08-06 | 1.213954 |
| 2026-08-07 | 1.214275 |
| 2026-08-08 | 1.209386 |
| 2026-08-09 | 1.207691 |
| 2026-08-10 | 1.21005 |
| 2026-08-11 | 1.210883 |
| 2026-08-12 | 1.210405 |
| 2026-08-13 | 1.212507 |
| 2026-08-14 | 1.208656 |
| 2026-08-15 | 1.206719 |
| 2026-08-16 | 1.20709 |
| 2026-08-17 | 1.205209 |
| 2026-08-18 | 1.208085 |
| 2026-08-20 | 1.198869 |
| 2026-08-21 | 1.198119 |
| 2026-08-22 | 1.19972 |
| 2026-08-23 | 1.199762 |
| 2026-08-24 | 1.200365 |
| 2026-08-25 | 1.201326 |
| 2026-08-26 | 1.201313 |
| 2026-08-27 | 1.204156 |
| 2026-08-28 | 1.204362 |
| 2026-08-29 | 1.209505 |
| 2026-08-30 | 1.210109 |
| 2026-08-31 | 1.209428 |
| 2026-09-01 | 1.209479 |
| 2026-09-02 | 1.210525 |
| 2026-09-03 | 1.206118 |
| 2026-09-04 | 1.2053 |
| 2026-09-05 | 1.205858 |
| 2026-09-06 | 1.205696 |
| 2026-09-07 | 1.205047 |
| 2026-09-08 | 1.205441 |
| 2026-09-09 | 1.202563 |
| 2026-09-10 | 1.205808 |
| 2026-09-11 | 1.20881 |
| 2026-09-12 | 1.207917 |
| 2026-09-13 | 1.207881 |
| 2026-09-14 | 1.213585 |
| 2026-09-15 | 1.216211 |
| 2026-09-16 | 1.216468 |
| 2026-09-17 | 1.222285 |
| 2026-09-18 | 1.237137 |
| 2026-09-19 | 1.221996 |
| 2026-09-20 | 1.22215 |
| 2026-09-21 | 1.221862 |
| 2026-09-22 | 1.225042 |
| 2026-09-23 | 1.233546 |
| 2026-09-24 | 1.23818 |
| 2026-09-25 | 1.233944 |
| 2026-09-26 | 1.234345 |
| 2026-09-27 | 1.234353 |
| 2026-09-28 | 1.237124 |
| 2026-09-30 | 1.2397 |
| 2026-10-02 | 1.270687 |
| 2026-10-03 | 1.264664 |
| 2026-10-05 | 1.270093 |
| 2026-10-06 | 1.266246 |
| 2026-10-07 | 1.277098 |
| 2026-10-08 | 1.27383 |
| 2026-10-09 | 1.27089 |
| 2026-10-10 | 1.272332 |
| 2026-10-11 | 1.270946 |
| 2026-10-12 | 1.272873 |
| 2026-10-13 | 1.27191 |
| 2026-10-14 | 1.272996 |
| 2026-10-15 | 1.269021 |
| 2026-10-16 | 1.263307 |
| 2026-10-17 | 1.263087 |
| 2026-10-18 | 1.263753 |
| 2026-10-19 | 1.265365 |
| 2026-10-20 | 1.26754 |
| 2026-10-21 | 1.266749 |
| 2026-10-22 | 1.27205 |
| 2026-10-23 | 1.274415 |
| 2026-10-24 | 1.273292 |
| 2026-10-25 | 1.273305 |
| 2026-10-26 | 1.274532 |
| 2026-10-27 | 1.277038 |
| 2026-10-28 | 1.281666 |
| 2026-10-29 | 1.280407 |
| 2026-10-30 | 1.275736 |
| 2026-10-31 | 1.275611 |
High
1.3139
Low
1.1322
Average
1.2030
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/RON API questions
How do I get the SAR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/RON rate in rates.RON.
How far back does SAR/RON historical data go?
Daily SAR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.