SAR to PYG exchange rate API
Saudi Riyal to Guarani · quoted 2026-10-31
1563.74
▼ +27.43% over 2Y
1 SAR = 1563.74 PYG · 1 PYG = 0.000639 SAR · Get this rate via the API
1 SAR buys 1563.74 PYG as of 2026-10-31, so 1 PYG buys 0.000639 SAR. Over the last 2 years, SAR/PYG traded between 1516.06 and 2163.96, averaged 1882.39 and fell 27.43%. The API holds daily SAR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 2154.814717 |
| 2024-11-01 | 2155.990564 |
| 2024-11-02 | 2134.971839 |
| 2024-11-03 | 2101.863674 |
| 2024-11-04 | 2126.544976 |
| 2024-11-05 | 2124.505219 |
| 2024-11-06 | 2124.547072 |
| 2024-11-07 | 2121.816032 |
| 2024-11-08 | 2090.040398 |
| 2024-11-09 | 2072.054914 |
| 2024-11-10 | 2087.042645 |
| 2024-11-11 | 2106.877897 |
| 2024-11-12 | 2116.313039 |
| 2024-11-13 | 2111.758552 |
| 2024-11-14 | 2111.784034 |
| 2024-11-15 | 2112.668742 |
| 2024-11-16 | 2083.022146 |
| 2024-11-17 | 2083.807039 |
| 2024-11-18 | 2106.045048 |
| 2024-11-19 | 2105.975422 |
| 2024-11-20 | 2102.176395 |
| 2024-11-21 | 2102.172674 |
| 2024-11-22 | 2101.897139 |
| 2024-11-23 | 2082.44418 |
| 2024-11-24 | 2084.279091 |
| 2024-11-25 | 2106.333469 |
| 2024-11-26 | 2106.689676 |
| 2024-11-27 | 2103.147843 |
| 2024-11-28 | 2101.538237 |
| 2024-11-29 | 2100.933192 |
| 2024-11-30 | 2079.691968 |
| 2024-12-01 | 2085.097333 |
| 2024-12-02 | 2100.67853 |
| 2024-12-03 | 2099.790911 |
| 2024-12-04 | 2101.592256 |
| 2024-12-05 | 2100.268299 |
| 2024-12-06 | 2102.710984 |
| 2024-12-07 | 2083.954114 |
| 2024-12-08 | 2097.32479 |
| 2024-12-09 | 2109.276827 |
| 2024-12-10 | 2109.473209 |
| 2024-12-11 | 2106.463277 |
| 2024-12-12 | 2107.877469 |
| 2024-12-13 | 2107.346103 |
| 2024-12-14 | 2086.548645 |
| 2024-12-15 | 2096.503347 |
| 2024-12-16 | 2103.263236 |
| 2024-12-17 | 2100.502546 |
| 2024-12-18 | 2102.25849 |
| 2024-12-19 | 2103.699852 |
| 2024-12-20 | 2102.565986 |
| 2024-12-21 | 2083.01378 |
| 2024-12-22 | 2084.96492 |
| 2024-12-23 | 2102.011653 |
| 2024-12-24 | 2104.709878 |
| 2024-12-25 | 2087.403369 |
| 2024-12-26 | 2093.140694 |
| 2024-12-27 | 2097.366147 |
| 2024-12-28 | 2075.16706 |
| 2024-12-29 | 2085.104013 |
| 2024-12-30 | 2096.502306 |
| 2024-12-31 | 2100.770359 |
| 2025-01-01 | 2096.593237 |
| 2025-01-02 | 2104.076974 |
| 2025-01-03 | 2101.4973 |
| 2025-01-04 | 2084.071537 |
| 2025-01-05 | 2100.970575 |
| 2025-01-06 | 2104.868272 |
| 2025-01-07 | 2105.872004 |
| 2025-01-08 | 2106.807747 |
| 2025-01-09 | 2113.194912 |
| 2025-01-10 | 2123.031694 |
| 2025-01-11 | 2104.041978 |
| 2025-01-12 | 2101.769902 |
| 2025-01-13 | 2126.193666 |
| 2025-01-14 | 2127.729436 |
| 2025-01-15 | 2123.118725 |
| 2025-01-16 | 2122.079166 |
| 2025-01-17 | 2121.599561 |
| 2025-01-18 | 2100.89119 |
| 2025-01-19 | 2113.08639 |
| 2025-01-20 | 2124.252047 |
| 2025-01-21 | 2126.885553 |
| 2025-01-22 | 2124.959144 |
| 2025-01-23 | 2124.761534 |
| 2025-01-24 | 2127.017808 |
| 2025-01-25 | 2105.699314 |
| 2025-01-26 | 2116.638148 |
| 2025-01-27 | 2128.606411 |
| 2025-01-28 | 2132.723739 |
| 2025-01-29 | 2136.569907 |
| 2025-01-30 | 2134.718012 |
| 2025-01-31 | 2135.390647 |
| 2025-02-01 | 2103.240452 |
| 2025-02-02 | 2114.066096 |
| 2025-02-03 | 2128.186067 |
| 2025-02-04 | 2128.645723 |
| 2025-02-05 | 2127.891609 |
| 2025-02-06 | 2129.219138 |
| 2025-02-07 | 2127.435502 |
| 2025-02-08 | 2096.240623 |
| 2025-02-09 | 2112.546379 |
| 2025-02-10 | 2130.728437 |
| 2025-02-11 | 2137.883599 |
| 2025-02-12 | 2137.89675 |
| 2025-02-13 | 2139.247417 |
| 2025-02-14 | 2128.271804 |
| 2025-02-15 | 2098.447355 |
| 2025-02-16 | 2115.283414 |
| 2025-02-17 | 2120.301257 |
| 2025-02-18 | 2119.143188 |
| 2025-02-19 | 2119.969912 |
| 2025-02-20 | 2126.978186 |
| 2025-02-21 | 2129.326311 |
| 2025-02-22 | 2103.704134 |
| 2025-02-23 | 2114.369035 |
| 2025-02-24 | 2129.636806 |
| 2025-02-25 | 2126.607428 |
| 2025-02-26 | 2132.033158 |
| 2025-02-27 | 2126.865458 |
| 2025-02-28 | 2127.554666 |
| 2025-03-01 | 2104.942369 |
| 2025-03-02 | 2117.415716 |
| 2025-03-03 | 2126.899606 |
| 2025-03-04 | 2134.847652 |
| 2025-03-05 | 2136.210678 |
| 2025-03-06 | 2133.28743 |
| 2025-03-07 | 2134.881854 |
| 2025-03-08 | 2109.755987 |
| 2025-03-09 | 2125.233225 |
| 2025-03-10 | 2139.606865 |
| 2025-03-11 | 2139.229965 |
| 2025-03-12 | 2137.498662 |
| 2025-03-13 | 2136.544391 |
| 2025-03-14 | 2137.129856 |
| 2025-03-15 | 2114.775298 |
| 2025-03-16 | 2115.556647 |
| 2025-03-17 | 2137.790082 |
| 2025-03-18 | 2143.219327 |
| 2025-03-19 | 2142.857268 |
| 2025-03-20 | 2142.443687 |
| 2025-03-21 | 2145.188473 |
| 2025-03-22 | 2123.144731 |
| 2025-03-23 | 2138.469235 |
| 2025-03-25 | 2150.884424 |
| 2025-03-26 | 2152.651905 |
| 2025-03-27 | 2154.36597 |
| 2025-03-28 | 2155.202735 |
| 2025-03-29 | 2132.428325 |
| 2025-03-30 | 2143.97419 |
| 2025-03-31 | 2155.338952 |
| 2025-04-01 | 2139.493687 |
| 2025-04-02 | 2140.557559 |
| 2025-04-03 | 2141.75476 |
| 2025-04-04 | 2141.591266 |
| 2025-04-05 | 2134.152121 |
| 2025-04-06 | 2159.230072 |
| 2025-04-07 | 2153.337524 |
| 2025-04-08 | 2163.959779 |
| 2025-04-09 | 2158.959771 |
| 2025-04-10 | 2159.399616 |
| 2025-04-11 | 2160.738977 |
| 2025-04-12 | 2134.740796 |
| 2025-04-13 | 2148.04955 |
| 2025-04-14 | 2154.78929 |
| 2025-04-15 | 2153.36031 |
| 2025-04-16 | 2152.691316 |
| 2025-04-17 | 2154.568812 |
| 2025-04-18 | 2155.38895 |
| 2025-04-19 | 2131.848667 |
| 2025-04-20 | 2157.231237 |
| 2025-04-21 | 2158.126247 |
| 2025-04-22 | 2157.4302 |
| 2025-04-23 | 2157.872817 |
| 2025-04-24 | 2157.48032 |
| 2025-04-25 | 2160.562945 |
| 2025-04-26 | 2134.640779 |
| 2025-04-27 | 2147.993053 |
| 2025-04-28 | 2155.717268 |
| 2025-04-29 | 2154.17923 |
| 2025-04-30 | 2160.09275 |
| 2025-05-01 | 2158.100444 |
| 2025-05-02 | 2159.630782 |
| 2025-05-03 | 2133.386932 |
| 2025-05-04 | 2152.959929 |
| 2025-05-05 | 2163.767489 |
| 2025-05-06 | 2163.487062 |
| 2025-05-08 | 2161.677017 |
| 2025-05-09 | 2163.023916 |
| 2025-05-10 | 2137.200608 |
| 2025-05-11 | 2152.347531 |
| 2025-05-12 | 2156.032554 |
| 2025-05-13 | 2156.264394 |
| 2025-05-14 | 2153.444796 |
| 2025-05-15 | 2152.184856 |
| 2025-05-17 | 2130.939198 |
| 2025-05-18 | 2146.134249 |
| 2025-05-19 | 2157.052618 |
| 2025-05-20 | 2158.70035 |
| 2025-05-21 | 2149.199235 |
| 2025-05-22 | 2153.647225 |
| 2025-05-23 | 2152.145686 |
| 2025-05-24 | 2131.135264 |
| 2025-05-25 | 2149.451578 |
| 2025-05-26 | 2143.396207 |
| 2025-05-27 | 2150.161309 |
| 2025-05-28 | 2155.787459 |
| 2025-05-29 | 2151.072089 |
| 2025-05-30 | 2154.977778 |
| 2025-05-31 | 2123.295888 |
| 2025-06-01 | 2148.280287 |
| 2025-06-02 | 2146.735217 |
| 2025-06-03 | 2152.5209 |
| 2025-06-04 | 2158.29183 |
| 2025-06-05 | 2154.045123 |
| 2025-06-06 | 2155.51661 |
| 2025-06-07 | 2132.118607 |
| 2025-06-08 | 2147.996173 |
| 2025-06-09 | 2156.823947 |
| 2025-06-10 | 2152.109161 |
| 2025-06-11 | 2149.546158 |
| 2025-06-12 | 2152.11446 |
| 2025-06-13 | 2154.112585 |
| 2025-06-14 | 2130.914147 |
| 2025-06-15 | 2146.561021 |
| 2025-06-16 | 2143.931212 |
| 2025-06-17 | 2147.129598 |
| 2025-06-18 | 2150.843323 |
| 2025-06-19 | 2152.190678 |
| 2025-06-20 | 2149.998945 |
| 2025-06-21 | 2128.699081 |
| 2025-06-22 | 2148.551073 |
| 2025-06-23 | 2153.906159 |
| 2025-06-24 | 2153.428423 |
| 2025-06-25 | 2153.733179 |
| 2025-06-26 | 2153.365549 |
| 2025-06-27 | 2153.808535 |
| 2025-06-28 | 2124.636354 |
| 2025-06-29 | 2129.380961 |
| 2025-06-30 | 2148.126658 |
| 2025-07-01 | 2147.210211 |
| 2025-07-02 | 2148.459634 |
| 2025-07-03 | 2144.177154 |
| 2025-07-04 | 2152.710055 |
| 2025-07-05 | 2125.679162 |
| 2025-07-06 | 2142.836187 |
| 2025-07-07 | 2150.499775 |
| 2025-07-08 | 2145.705827 |
| 2025-07-09 | 2148.261431 |
| 2025-07-10 | 2149.147944 |
| 2025-07-11 | 2147.434341 |
| 2025-07-12 | 2065.578948 |
| 2025-07-13 | 2048.509535 |
| 2025-07-14 | 2128.439693 |
| 2025-07-15 | 2088.763855 |
| 2025-07-16 | 2093.481734 |
| 2025-07-17 | 2077.338001 |
| 2025-07-18 | 2086.099003 |
| 2025-07-19 | 2066.775055 |
| 2025-07-20 | 2049.26355 |
| 2025-07-21 | 2085.999046 |
| 2025-07-22 | 2083.986294 |
| 2025-07-23 | 2089.027432 |
| 2025-07-24 | 2077.809473 |
| 2025-07-25 | 2093.468183 |
| 2025-07-26 | 1996.254818 |
| 2025-07-27 | 2003.156666 |
| 2025-07-28 | 2079.058042 |
| 2025-07-29 | 2049.589783 |
| 2025-07-30 | 2052.103549 |
| 2025-07-31 | 2048.345786 |
| 2025-08-01 | 2051.018378 |
| 2025-08-02 | 1995.395324 |
| 2025-08-03 | 2003.083298 |
| 2025-08-04 | 2092.912023 |
| 2025-08-05 | 1996.561323 |
| 2025-08-06 | 1991.038936 |
| 2025-08-07 | 1992.315633 |
| 2025-08-08 | 1995.614403 |
| 2025-08-09 | 1992.852537 |
| 2025-08-10 | 2007.354494 |
| 2025-08-11 | 2018.272897 |
| 2025-08-12 | 2023.826946 |
| 2025-08-13 | 2021.577846 |
| 2025-08-14 | 2021.679195 |
| 2025-08-15 | 2022.659001 |
| 2025-08-16 | 2001.349279 |
| 2025-08-17 | 2018.610223 |
| 2025-08-18 | 2016.273739 |
| 2025-08-19 | 2002.844658 |
| 2025-08-20 | 1991.425173 |
| 2025-08-21 | 1948.960984 |
| 2025-08-22 | 1952.138503 |
| 2025-08-23 | 1931.47213 |
| 2025-08-24 | 1933.847661 |
| 2025-08-25 | 1953.032566 |
| 2025-08-26 | 1959.246275 |
| 2025-08-27 | 1952.868781 |
| 2025-08-28 | 1949.83745 |
| 2025-08-29 | 1950.770256 |
| 2025-08-30 | 1930.190781 |
| 2025-08-31 | 1941.722051 |
| 2025-09-01 | 1944.037754 |
| 2025-09-02 | 1947.597492 |
| 2025-09-03 | 1945.320471 |
| 2025-09-04 | 1944.767118 |
| 2025-09-05 | 1945.220082 |
| 2025-09-06 | 1924.472774 |
| 2025-09-07 | 1937.303684 |
| 2025-09-08 | 1939.261837 |
| 2025-09-09 | 1936.931124 |
| 2025-09-10 | 1938.455649 |
| 2025-09-11 | 1933.481076 |
| 2025-09-13 | 1910.268832 |
| 2025-09-14 | 1917.58834 |
| 2025-09-15 | 1927.391118 |
| 2025-09-16 | 1926.327152 |
| 2025-09-17 | 1914.600089 |
| 2025-09-18 | 1923.97302 |
| 2025-09-19 | 1919.88095 |
| 2025-09-20 | 1895.497538 |
| 2025-09-21 | 1913.05483 |
| 2025-09-22 | 1925.144048 |
| 2025-09-23 | 1919.373696 |
| 2025-09-24 | 1891.744883 |
| 2025-09-25 | 1889.464788 |
| 2025-09-26 | 1897.021198 |
| 2025-09-27 | 1890.238308 |
| 2025-09-28 | 1882.502238 |
| 2025-09-29 | 1875.033144 |
| 2025-09-30 | 1884.400043 |
| 2025-10-01 | 1885.08831 |
| 2025-10-02 | 1883.861664 |
| 2025-10-03 | 1884.573341 |
| 2025-10-04 | 1888.098117 |
| 2025-10-05 | 1886.728331 |
| 2025-10-06 | 1873.372712 |
| 2025-10-07 | 1858.704199 |
| 2025-10-08 | 1862.083052 |
| 2025-10-09 | 1858.855361 |
| 2025-10-10 | 1865.417102 |
| 2025-10-11 | 1868.004409 |
| 2025-10-12 | 1863.742868 |
| 2025-10-13 | 1857.473733 |
| 2025-10-14 | 1874.729838 |
| 2025-10-15 | 1867.017628 |
| 2025-10-16 | 1874.516902 |
| 2025-10-17 | 1872.696407 |
| 2025-10-18 | 1878.097778 |
| 2025-10-19 | 1874.657865 |
| 2025-10-20 | 1875.285654 |
| 2025-10-21 | 1881.957337 |
| 2025-10-22 | 1887.029882 |
| 2025-10-23 | 1883.1896 |
| 2025-10-24 | 1879.72612 |
| 2025-10-25 | 1883.528575 |
| 2025-10-26 | 1883.001661 |
| 2025-10-27 | 1879.885458 |
| 2025-10-28 | 1883.85772 |
| 2025-10-29 | 1885.674668 |
| 2025-10-30 | 1888.160861 |
| 2025-10-31 | 1885.559518 |
| 2025-11-01 | 1889.690204 |
| 2025-11-02 | 1886.542195 |
| 2025-11-03 | 1886.956298 |
| 2025-11-04 | 1887.219679 |
| 2025-11-05 | 1885.395988 |
| 2025-11-06 | 1884.349438 |
| 2025-11-07 | 1884.673743 |
| 2025-11-08 | 1886.060054 |
| 2025-11-09 | 1884.810117 |
| 2025-11-10 | 1880.586893 |
| 2025-11-11 | 1883.212552 |
| 2025-11-12 | 1878.572997 |
| 2025-11-13 | 1879.356592 |
| 2025-11-14 | 1876.211521 |
| 2025-11-15 | 1879.380321 |
| 2025-11-16 | 1876.556061 |
| 2025-11-17 | 1874.645204 |
| 2025-11-18 | 1872.995651 |
| 2025-11-19 | 1871.27542 |
| 2025-11-20 | 1872.87052 |
| 2025-11-21 | 1870.323618 |
| 2025-11-22 | 1871.212602 |
| 2025-11-23 | 1871.189307 |
| 2025-11-24 | 1866.240485 |
| 2025-11-25 | 1864.611918 |
| 2025-11-26 | 1855.986245 |
| 2025-11-27 | 1859.534689 |
| 2025-11-28 | 1856.840276 |
| 2025-11-29 | 1860.004496 |
| 2025-11-30 | 1859.835523 |
| 2025-12-01 | 1853.053458 |
| 2025-12-02 | 1860.034207 |
| 2025-12-03 | 1861.296211 |
| 2025-12-04 | 1857.570199 |
| 2025-12-05 | 1847.540728 |
| 2025-12-06 | 1852.169807 |
| 2025-12-07 | 1848.73399 |
| 2025-12-08 | 1846.147932 |
| 2025-12-09 | 1828.911412 |
| 2025-12-11 | 1843.657466 |
| 2025-12-12 | 1823.520377 |
| 2025-12-13 | 1826.336942 |
| 2025-12-14 | 1840.513681 |
| 2025-12-15 | 1811.84038 |
| 2025-12-16 | 1789.592259 |
| 2025-12-17 | 1788.963121 |
| 2025-12-18 | 1785.933634 |
| 2025-12-19 | 1778.531399 |
| 2025-12-20 | 1788.124232 |
| 2025-12-21 | 1786.144722 |
| 2025-12-22 | 1782.323238 |
| 2025-12-23 | 1792.973921 |
| 2025-12-24 | 1792.940929 |
| 2025-12-25 | 1807.49795 |
| 2025-12-26 | 1805.010554 |
| 2025-12-27 | 1811.438585 |
| 2025-12-28 | 1802.660151 |
| 2025-12-29 | 1805.584592 |
| 2025-12-30 | 1801.63806 |
| 2025-12-31 | 1800.299241 |
| 2026-01-01 | 1796.731384 |
| 2026-01-02 | 1771.29531 |
| 2026-01-03 | 1747.853955 |
| 2026-01-04 | 1751.587017 |
| 2026-01-05 | 1747.812521 |
| 2026-01-06 | 1749.760364 |
| 2026-01-07 | 1748.194797 |
| 2026-01-08 | 1750.703019 |
| 2026-01-09 | 1747.076836 |
| 2026-01-10 | 1754.465017 |
| 2026-01-11 | 1754.330808 |
| 2026-01-12 | 1758.264889 |
| 2026-01-13 | 1761.613638 |
| 2026-01-14 | 1761.974583 |
| 2026-01-15 | 1762.070105 |
| 2026-01-16 | 1784.412139 |
| 2026-01-17 | 1805.858084 |
| 2026-01-18 | 1800.741247 |
| 2026-01-19 | 1814.804354 |
| 2026-01-20 | 1769.740738 |
| 2026-01-21 | 1775.972271 |
| 2026-01-22 | 1779.352123 |
| 2026-01-23 | 1782.291742 |
| 2026-01-24 | 1782.7459 |
| 2026-01-25 | 1779.552725 |
| 2026-01-26 | 1779.399374 |
| 2026-01-27 | 1770.982816 |
| 2026-01-28 | 1769.743008 |
| 2026-01-29 | 1785.32916 |
| 2026-01-30 | 1785.542049 |
| 2026-01-31 | 1788.402114 |
| 2026-02-01 | 1783.432527 |
| 2026-02-02 | 1790.090876 |
| 2026-02-03 | 1781.573991 |
| 2026-02-04 | 1765.478257 |
| 2026-02-05 | 1763.333363 |
| 2026-02-06 | 1756.237037 |
| 2026-02-07 | 1758.039189 |
| 2026-02-08 | 1760.666731 |
| 2026-02-09 | 1752.873107 |
| 2026-02-10 | 1745.919589 |
| 2026-02-11 | 1752.818009 |
| 2026-02-12 | 1760.476333 |
| 2026-02-13 | 1752.658098 |
| 2026-02-14 | 1750.066912 |
| 2026-02-15 | 1744.512292 |
| 2026-02-16 | 1744.590138 |
| 2026-02-17 | 1739.809257 |
| 2026-02-18 | 1736.546189 |
| 2026-02-19 | 1742.601409 |
| 2026-02-20 | 1726.401768 |
| 2026-02-21 | 1724.1417 |
| 2026-02-22 | 1717.240124 |
| 2026-02-23 | 1710.421792 |
| 2026-02-24 | 1716.852381 |
| 2026-02-25 | 1715.563934 |
| 2026-02-26 | 1706.031297 |
| 2026-02-27 | 1715.069367 |
| 2026-02-28 | 1716.516973 |
| 2026-03-01 | 1714.343232 |
| 2026-03-02 | 1713.348762 |
| 2026-03-03 | 1720.642532 |
| 2026-03-04 | 1716.438549 |
| 2026-03-05 | 1730.066063 |
| 2026-03-06 | 1740.661639 |
| 2026-03-07 | 1744.329637 |
| 2026-03-08 | 1740.078862 |
| 2026-03-09 | 1738.686324 |
| 2026-03-10 | 1703.849738 |
| 2026-03-11 | 1730.916252 |
| 2026-03-12 | 1730.09858 |
| 2026-03-13 | 1727.105861 |
| 2026-03-14 | 1718.821936 |
| 2026-03-15 | 1717.253078 |
| 2026-03-16 | 1717.044035 |
| 2026-03-17 | 1720.798686 |
| 2026-03-18 | 1718.249864 |
| 2026-03-19 | 1726.477609 |
| 2026-03-20 | 1725.649747 |
| 2026-03-21 | 1739.877819 |
| 2026-03-22 | 1728.976185 |
| 2026-03-23 | 1736.10969 |
| 2026-03-24 | 1731.674828 |
| 2026-03-25 | 1732.336664 |
| 2026-03-26 | 1736.118919 |
| 2026-03-27 | 1736.089833 |
| 2026-03-28 | 1742.602433 |
| 2026-03-29 | 1738.64097 |
| 2026-03-30 | 1738.107663 |
| 2026-03-31 | 1736.59587 |
| 2026-04-01 | 1730.688942 |
| 2026-04-02 | 1724.849219 |
| 2026-04-03 | 1713.864834 |
| 2026-04-04 | 1725.231236 |
| 2026-04-05 | 1717.110134 |
| 2026-04-06 | 1714.935909 |
| 2026-04-07 | 1713.79252 |
| 2026-04-08 | 1714.874168 |
| 2026-04-09 | 1723.198335 |
| 2026-04-10 | 1715.111642 |
| 2026-04-11 | 1722.509269 |
| 2026-04-12 | 1718.44773 |
| 2026-04-13 | 1716.438076 |
| 2026-04-14 | 1702.636688 |
| 2026-04-15 | 1702.049287 |
| 2026-04-16 | 1695.160891 |
| 2026-04-17 | 1695.067172 |
| 2026-04-18 | 1698.336874 |
| 2026-04-19 | 1699.048049 |
| 2026-04-20 | 1699.869254 |
| 2026-04-21 | 1694.02785 |
| 2026-04-22 | 1693.494891 |
| 2026-04-23 | 1678.736632 |
| 2026-04-24 | 1684.146322 |
| 2026-04-25 | 1687.689345 |
| 2026-04-26 | 1685.06028 |
| 2026-04-27 | 1683.644479 |
| 2026-04-28 | 1679.548571 |
| 2026-04-29 | 1666.814942 |
| 2026-04-30 | 1655.242082 |
| 2026-05-01 | 1636.154959 |
| 2026-05-02 | 1640.442474 |
| 2026-05-03 | 1637.568625 |
| 2026-05-04 | 1636.013643 |
| 2026-05-05 | 1653.602361 |
| 2026-05-06 | 1611.652946 |
| 2026-05-07 | 1633.489594 |
| 2026-05-08 | 1624.359647 |
| 2026-05-09 | 1614.920408 |
| 2026-05-10 | 1617.033988 |
| 2026-05-11 | 1617.033928 |
| 2026-05-12 | 1636.068169 |
| 2026-05-14 | 1630.020639 |
| 2026-05-15 | 1630.629801 |
| 2026-05-16 | 1624.930071 |
| 2026-05-17 | 1624.932867 |
| 2026-05-18 | 1611.621377 |
| 2026-05-19 | 1620.501858 |
| 2026-05-20 | 1625.998135 |
| 2026-05-21 | 1644.834326 |
| 2026-05-23 | 1632.210216 |
| 2026-05-24 | 1626.053675 |
| 2026-05-25 | 1633.705314 |
| 2026-05-26 | 1629.077138 |
| 2026-05-27 | 1637.510078 |
| 2026-05-28 | 1637.401969 |
| 2026-05-29 | 1636.755309 |
| 2026-05-30 | 1609.978145 |
| 2026-05-31 | 1618.134474 |
| 2026-06-01 | 1635.503215 |
| 2026-06-02 | 1606.826913 |
| 2026-06-03 | 1610.37053 |
| 2026-06-04 | 1610.710748 |
| 2026-06-05 | 1619.988388 |
| 2026-06-06 | 1626.269702 |
| 2026-06-09 | 1632.640477 |
| 2026-06-10 | 1636.675411 |
| 2026-06-11 | 1634.526157 |
| 2026-06-12 | 1637.57682 |
| 2026-06-13 | 1640.083492 |
| 2026-06-14 | 1636.365343 |
| 2026-06-15 | 1635.235396 |
| 2026-06-16 | 1632.599907 |
| 2026-06-17 | 1629.450877 |
| 2026-06-18 | 1631.928151 |
| 2026-06-19 | 1627.134819 |
| 2026-06-20 | 1634.61896 |
| 2026-06-21 | 1626.969988 |
| 2026-06-22 | 1638.042796 |
| 2026-06-23 | 1629.616445 |
| 2026-06-24 | 1624.606974 |
| 2026-06-25 | 1620.83203 |
| 2026-06-26 | 1627.893034 |
| 2026-06-27 | 1628.812892 |
| 2026-06-28 | 1626.793107 |
| 2026-06-29 | 1629.949998 |
| 2026-06-30 | 1619.204344 |
| 2026-07-01 | 1619.649243 |
| 2026-07-02 | 1619.538416 |
| 2026-07-03 | 1616.38597 |
| 2026-07-04 | 1624.357376 |
| 2026-07-05 | 1620.340542 |
| 2026-07-06 | 1622.03398 |
| 2026-07-07 | 1613.425567 |
| 2026-07-08 | 1626.890225 |
| 2026-07-09 | 1616.112132 |
| 2026-07-10 | 1618.90335 |
| 2026-07-11 | 1623.594638 |
| 2026-07-12 | 1622.685242 |
| 2026-07-13 | 1627.35249 |
| 2026-07-14 | 1622.98104 |
| 2026-07-15 | 1612.577725 |
| 2026-07-16 | 1609.053904 |
| 2026-07-17 | 1618.159572 |
| 2026-07-18 | 1614.429268 |
| 2026-07-19 | 1615.69933 |
| 2026-07-20 | 1614.807834 |
| 2026-07-21 | 1618.368874 |
| 2026-07-22 | 1619.113557 |
| 2026-07-23 | 1613.9996 |
| 2026-07-24 | 1614.42801 |
| 2026-07-25 | 1614.135941 |
| 2026-07-26 | 1612.393103 |
| 2026-07-27 | 1607.37725 |
| 2026-07-28 | 1614.294022 |
| 2026-07-29 | 1598.530019 |
| 2026-07-30 | 1595.553914 |
| 2026-07-31 | 1587.537993 |
| 2026-08-01 | 1584.651282 |
| 2026-08-02 | 1587.316927 |
| 2026-08-03 | 1582.913002 |
| 2026-08-04 | 1592.661324 |
| 2026-08-05 | 1587.96947 |
| 2026-08-06 | 1587.554368 |
| 2026-08-07 | 1588.762422 |
| 2026-08-08 | 1584.990345 |
| 2026-08-09 | 1585.448215 |
| 2026-08-10 | 1581.122057 |
| 2026-08-11 | 1588.401822 |
| 2026-08-12 | 1586.819201 |
| 2026-08-13 | 1591.117451 |
| 2026-08-14 | 1590.079664 |
| 2026-08-15 | 1599.328926 |
| 2026-08-16 | 1603.570777 |
| 2026-08-17 | 1597.272865 |
| 2026-08-18 | 1607.399198 |
| 2026-08-20 | 1595.629615 |
| 2026-08-21 | 1607.769179 |
| 2026-08-22 | 1605.089874 |
| 2026-08-23 | 1605.688117 |
| 2026-08-24 | 1608.979589 |
| 2026-08-25 | 1602.477166 |
| 2026-08-26 | 1598.475928 |
| 2026-08-27 | 1596.212207 |
| 2026-08-28 | 1581.436641 |
| 2026-08-29 | 1579.898123 |
| 2026-08-30 | 1580.051435 |
| 2026-08-31 | 1587.10042 |
| 2026-09-01 | 1576.732771 |
| 2026-09-02 | 1575.602581 |
| 2026-09-03 | 1575.01164 |
| 2026-09-04 | 1582.632047 |
| 2026-09-05 | 1594.926371 |
| 2026-09-06 | 1594.68261 |
| 2026-09-07 | 1595.663989 |
| 2026-09-08 | 1593.538393 |
| 2026-09-09 | 1584.622313 |
| 2026-09-10 | 1574.005562 |
| 2026-09-11 | 1571.062632 |
| 2026-09-12 | 1578.470209 |
| 2026-09-13 | 1581.603734 |
| 2026-09-14 | 1578.802241 |
| 2026-09-15 | 1603.745597 |
| 2026-09-16 | 1598.787374 |
| 2026-09-17 | 1591.767467 |
| 2026-09-18 | 1592.783004 |
| 2026-09-19 | 1583.871682 |
| 2026-09-20 | 1581.222954 |
| 2026-09-21 | 1594.444723 |
| 2026-09-22 | 1585.186511 |
| 2026-09-23 | 1585.453503 |
| 2026-09-24 | 1583.802845 |
| 2026-09-25 | 1580.95395 |
| 2026-09-26 | 1579.392221 |
| 2026-09-27 | 1575.136501 |
| 2026-09-28 | 1572.917426 |
| 2026-09-30 | 1567.892208 |
| 2026-10-02 | 1563.74753 |
| 2026-10-03 | 1561.61373 |
| 2026-10-05 | 1556.937818 |
| 2026-10-06 | 1557.863814 |
| 2026-10-07 | 1561.377954 |
| 2026-10-08 | 1554.598374 |
| 2026-10-09 | 1546.240933 |
| 2026-10-10 | 1516.05719 |
| 2026-10-11 | 1520.243421 |
| 2026-10-12 | 1532.274038 |
| 2026-10-13 | 1524.030107 |
| 2026-10-14 | 1524.038552 |
| 2026-10-15 | 1520.150512 |
| 2026-10-16 | 1519.042214 |
| 2026-10-17 | 1518.945568 |
| 2026-10-18 | 1522.287329 |
| 2026-10-19 | 1525.866395 |
| 2026-10-20 | 1531.915408 |
| 2026-10-21 | 1530.400165 |
| 2026-10-22 | 1532.853521 |
| 2026-10-23 | 1529.455144 |
| 2026-10-24 | 1539.971181 |
| 2026-10-25 | 1539.668706 |
| 2026-10-26 | 1536.770036 |
| 2026-10-27 | 1536.049601 |
| 2026-10-28 | 1538.250097 |
| 2026-10-29 | 1539.714893 |
| 2026-10-30 | 1538.957868 |
| 2026-10-31 | 1563.742917 |
High
2163.96
Low
1516.06
Average
1882.39
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/PYG API questions
How do I get the SAR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/PYG rate in rates.PYG.
How far back does SAR/PYG historical data go?
Daily SAR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.