SAR to PLN exchange rate API
Saudi Riyal to Zloty · quoted 2026-10-31
1.0526
▼ +2.25% over 2Y
1 SAR = 1.0526 PLN · 1 PLN = 0.95003 SAR · Get this rate via the API
1 SAR buys 1.0526 PLN as of 2026-10-31, so 1 PLN buys 0.95003 SAR. Over the last 2 years, SAR/PLN traded between 0.93362 and 1.1285, averaged 1.0064 and fell 2.25%. The API holds daily SAR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 1.07678 |
| 2024-11-01 | 1.077341 |
| 2024-11-02 | 1.073786 |
| 2024-11-03 | 1.072095 |
| 2024-11-04 | 1.072413 |
| 2024-11-05 | 1.076919 |
| 2024-11-06 | 1.09499 |
| 2024-11-07 | 1.079849 |
| 2024-11-08 | 1.081339 |
| 2024-11-09 | 1.076259 |
| 2024-11-10 | 1.075916 |
| 2024-11-11 | 1.098327 |
| 2024-11-12 | 1.103244 |
| 2024-11-13 | 1.099888 |
| 2024-11-14 | 1.108986 |
| 2024-11-15 | 1.099378 |
| 2024-11-16 | 1.092533 |
| 2024-11-17 | 1.093696 |
| 2024-11-18 | 1.105022 |
| 2024-11-19 | 1.102968 |
| 2024-11-20 | 1.104765 |
| 2024-11-21 | 1.111288 |
| 2024-11-22 | 1.122258 |
| 2024-11-23 | 1.110311 |
| 2024-11-24 | 1.1068 |
| 2024-11-25 | 1.108552 |
| 2024-11-26 | 1.103167 |
| 2024-11-27 | 1.102512 |
| 2024-11-28 | 1.100891 |
| 2024-11-29 | 1.095104 |
| 2024-11-30 | 1.08437 |
| 2024-12-01 | 1.083979 |
| 2024-12-02 | 1.099385 |
| 2024-12-03 | 1.100522 |
| 2024-12-04 | 1.099707 |
| 2024-12-05 | 1.091623 |
| 2024-12-06 | 1.085641 |
| 2024-12-07 | 1.076822 |
| 2024-12-08 | 1.077142 |
| 2024-12-09 | 1.085125 |
| 2024-12-10 | 1.091479 |
| 2024-12-11 | 1.092415 |
| 2024-12-12 | 1.09708 |
| 2024-12-13 | 1.091364 |
| 2024-12-14 | 1.082794 |
| 2024-12-15 | 1.082851 |
| 2024-12-16 | 1.093272 |
| 2024-12-17 | 1.093245 |
| 2024-12-18 | 1.091989 |
| 2024-12-19 | 1.100536 |
| 2024-12-20 | 1.103429 |
| 2024-12-21 | 1.089852 |
| 2024-12-22 | 1.08927 |
| 2024-12-23 | 1.107729 |
| 2024-12-24 | 1.106806 |
| 2024-12-25 | 1.097777 |
| 2024-12-26 | 1.103036 |
| 2024-12-27 | 1.103776 |
| 2024-12-28 | 1.092386 |
| 2024-12-29 | 1.092276 |
| 2024-12-30 | 1.100149 |
| 2024-12-31 | 1.108118 |
| 2025-01-01 | 1.108351 |
| 2025-01-02 | 1.115543 |
| 2025-01-03 | 1.11731 |
| 2025-01-04 | 1.104711 |
| 2025-01-05 | 1.104852 |
| 2025-01-06 | 1.098517 |
| 2025-01-07 | 1.10392 |
| 2025-01-08 | 1.120187 |
| 2025-01-09 | 1.117091 |
| 2025-01-10 | 1.115556 |
| 2025-01-11 | 1.110304 |
| 2025-01-12 | 1.110304 |
| 2025-01-13 | 1.12855 |
| 2025-01-14 | 1.12262 |
| 2025-01-15 | 1.114921 |
| 2025-01-16 | 1.120213 |
| 2025-01-17 | 1.114795 |
| 2025-01-18 | 1.105973 |
| 2025-01-19 | 1.105201 |
| 2025-01-20 | 1.112393 |
| 2025-01-21 | 1.107268 |
| 2025-01-22 | 1.092161 |
| 2025-01-23 | 1.091395 |
| 2025-01-24 | 1.085042 |
| 2025-01-25 | 1.070797 |
| 2025-01-26 | 1.071552 |
| 2025-01-27 | 1.080517 |
| 2025-01-28 | 1.088907 |
| 2025-01-29 | 1.093015 |
| 2025-01-30 | 1.090325 |
| 2025-01-31 | 1.093148 |
| 2025-02-01 | 1.08422 |
| 2025-02-02 | 1.094918 |
| 2025-02-03 | 1.109135 |
| 2025-02-04 | 1.100979 |
| 2025-02-05 | 1.085961 |
| 2025-02-06 | 1.094996 |
| 2025-02-07 | 1.091148 |
| 2025-02-08 | 1.083163 |
| 2025-02-09 | 1.085187 |
| 2025-02-10 | 1.091348 |
| 2025-02-11 | 1.091658 |
| 2025-02-12 | 1.084816 |
| 2025-02-13 | 1.082062 |
| 2025-02-14 | 1.072057 |
| 2025-02-15 | 1.059581 |
| 2025-02-16 | 1.059418 |
| 2025-02-17 | 1.071368 |
| 2025-02-18 | 1.075475 |
| 2025-02-19 | 1.078881 |
| 2025-02-20 | 1.074532 |
| 2025-02-21 | 1.074332 |
| 2025-02-22 | 1.060774 |
| 2025-02-23 | 1.059579 |
| 2025-02-24 | 1.068095 |
| 2025-02-25 | 1.063616 |
| 2025-02-26 | 1.065792 |
| 2025-02-27 | 1.063358 |
| 2025-02-28 | 1.07517 |
| 2025-03-01 | 1.078055 |
| 2025-03-02 | 1.074558 |
| 2025-03-03 | 1.074895 |
| 2025-03-04 | 1.062569 |
| 2025-03-05 | 1.046568 |
| 2025-03-06 | 1.04334 |
| 2025-03-07 | 1.037805 |
| 2025-03-08 | 1.026829 |
| 2025-03-09 | 1.030772 |
| 2025-03-10 | 1.043194 |
| 2025-03-11 | 1.03805 |
| 2025-03-12 | 1.039423 |
| 2025-03-13 | 1.045007 |
| 2025-03-14 | 1.033373 |
| 2025-03-15 | 1.025892 |
| 2025-03-16 | 1.024751 |
| 2025-03-17 | 1.035514 |
| 2025-03-18 | 1.031279 |
| 2025-03-19 | 1.036561 |
| 2025-03-20 | 1.045574 |
| 2025-03-21 | 1.046585 |
| 2025-03-22 | 1.034312 |
| 2025-03-23 | 1.039042 |
| 2025-03-24 | 1.040322 |
| 2025-03-25 | 1.037013 |
| 2025-03-26 | 1.043573 |
| 2025-03-27 | 1.049281 |
| 2025-03-28 | 1.043332 |
| 2025-03-29 | 1.029316 |
| 2025-03-30 | 1.034135 |
| 2025-03-31 | 1.043202 |
| 2025-04-01 | 1.046324 |
| 2025-04-02 | 1.042623 |
| 2025-04-03 | 1.019476 |
| 2025-04-04 | 1.039182 |
| 2025-04-05 | 1.037399 |
| 2025-04-06 | 1.044698 |
| 2025-04-07 | 1.054909 |
| 2025-04-08 | 1.050398 |
| 2025-04-09 | 1.047701 |
| 2025-04-10 | 1.034388 |
| 2025-04-11 | 1.020048 |
| 2025-04-12 | 1.006847 |
| 2025-04-13 | 1.01372 |
| 2025-04-14 | 1.015222 |
| 2025-04-15 | 1.019826 |
| 2025-04-16 | 1.019193 |
| 2025-04-17 | 1.014235 |
| 2025-04-18 | 1.012001 |
| 2025-04-19 | 1.003322 |
| 2025-04-20 | 1.00448 |
| 2025-04-21 | 1.001084 |
| 2025-04-22 | 1.005629 |
| 2025-04-23 | 1.013777 |
| 2025-04-24 | 1.013277 |
| 2025-04-25 | 1.013407 |
| 2025-04-26 | 1.00231 |
| 2025-04-27 | 1.008502 |
| 2025-04-28 | 1.014977 |
| 2025-04-29 | 1.01252 |
| 2025-04-30 | 1.013697 |
| 2025-05-01 | 1.021993 |
| 2025-05-02 | 1.016495 |
| 2025-05-03 | 1.0093 |
| 2025-05-04 | 1.017078 |
| 2025-05-05 | 1.016076 |
| 2025-05-06 | 1.017909 |
| 2025-05-07 | 1.01487 |
| 2025-05-08 | 1.019279 |
| 2025-05-09 | 1.016001 |
| 2025-05-10 | 1.003182 |
| 2025-05-11 | 1.012953 |
| 2025-05-12 | 1.029615 |
| 2025-05-13 | 1.031869 |
| 2025-05-14 | 1.020238 |
| 2025-05-15 | 1.022829 |
| 2025-05-16 | 1.026282 |
| 2025-05-17 | 1.02038 |
| 2025-05-18 | 1.025528 |
| 2025-05-19 | 1.022172 |
| 2025-05-20 | 1.019335 |
| 2025-05-21 | 1.0105 |
| 2025-05-22 | 1.012461 |
| 2025-05-23 | 1.016577 |
| 2025-05-24 | 0.999171 |
| 2025-05-25 | 1.005228 |
| 2025-05-26 | 1.00577 |
| 2025-05-27 | 1.008661 |
| 2025-05-28 | 1.010694 |
| 2025-05-29 | 1.012461 |
| 2025-05-30 | 1.010483 |
| 2025-05-31 | 0.998604 |
| 2025-06-01 | 1.007771 |
| 2025-06-02 | 1.005377 |
| 2025-06-03 | 1.013615 |
| 2025-06-04 | 1.014594 |
| 2025-06-05 | 1.011392 |
| 2025-06-06 | 1.013175 |
| 2025-06-07 | 1.00318 |
| 2025-06-08 | 1.010454 |
| 2025-06-09 | 1.009242 |
| 2025-06-10 | 1.003659 |
| 2025-06-11 | 1.004985 |
| 2025-06-12 | 0.992818 |
| 2025-06-13 | 1.001082 |
| 2025-06-14 | 0.986129 |
| 2025-06-15 | 0.993257 |
| 2025-06-16 | 0.993109 |
| 2025-06-17 | 0.996942 |
| 2025-06-18 | 1.001084 |
| 2025-06-19 | 1.004501 |
| 2025-06-20 | 0.998388 |
| 2025-06-21 | 0.987731 |
| 2025-06-22 | 0.998019 |
| 2025-06-23 | 1.004644 |
| 2025-06-24 | 0.988112 |
| 2025-06-25 | 0.987707 |
| 2025-06-26 | 0.979336 |
| 2025-06-27 | 0.976505 |
| 2025-06-28 | 0.965648 |
| 2025-06-29 | 0.969981 |
| 2025-06-30 | 0.976195 |
| 2025-07-01 | 0.969243 |
| 2025-07-02 | 0.974982 |
| 2025-07-03 | 0.972548 |
| 2025-07-04 | 0.973157 |
| 2025-07-05 | 0.960556 |
| 2025-07-06 | 0.96773 |
| 2025-07-07 | 0.977188 |
| 2025-07-08 | 0.976737 |
| 2025-07-09 | 0.977373 |
| 2025-07-10 | 0.978276 |
| 2025-07-11 | 0.982782 |
| 2025-07-12 | 0.972991 |
| 2025-07-13 | 0.978628 |
| 2025-07-14 | 0.982468 |
| 2025-07-15 | 0.983755 |
| 2025-07-16 | 0.99003 |
| 2025-07-17 | 0.990798 |
| 2025-07-18 | 0.983564 |
| 2025-07-19 | 0.974048 |
| 2025-07-20 | 0.981357 |
| 2025-07-21 | 0.980558 |
| 2025-07-22 | 0.981011 |
| 2025-07-23 | 0.978223 |
| 2025-07-24 | 0.975924 |
| 2025-07-25 | 0.978365 |
| 2025-07-26 | 0.964613 |
| 2025-07-27 | 0.970675 |
| 2025-07-28 | 0.98548 |
| 2025-07-29 | 1.000827 |
| 2025-07-30 | 0.998299 |
| 2025-07-31 | 1.006589 |
| 2025-08-01 | 1.01092 |
| 2025-08-02 | 0.982999 |
| 2025-08-03 | 0.990078 |
| 2025-08-04 | 0.996845 |
| 2025-08-05 | 0.998519 |
| 2025-08-06 | 0.99381 |
| 2025-08-07 | 0.986045 |
| 2025-08-08 | 0.983595 |
| 2025-08-09 | 0.971835 |
| 2025-08-10 | 0.978945 |
| 2025-08-11 | 0.986414 |
| 2025-08-12 | 0.989367 |
| 2025-08-13 | 0.980507 |
| 2025-08-14 | 0.982444 |
| 2025-08-15 | 0.982167 |
| 2025-08-16 | 0.970459 |
| 2025-08-17 | 0.976971 |
| 2025-08-18 | 0.98144 |
| 2025-08-19 | 0.979431 |
| 2025-08-20 | 0.982797 |
| 2025-08-21 | 0.984598 |
| 2025-08-22 | 0.98982 |
| 2025-08-23 | 0.97016 |
| 2025-08-24 | 0.970316 |
| 2025-08-25 | 0.982149 |
| 2025-08-26 | 0.985416 |
| 2025-08-27 | 0.992819 |
| 2025-08-28 | 0.983898 |
| 2025-08-29 | 0.986521 |
| 2025-08-30 | 0.972859 |
| 2025-08-31 | 0.977987 |
| 2025-09-01 | 0.979075 |
| 2025-09-02 | 0.984998 |
| 2025-09-03 | 0.983693 |
| 2025-09-04 | 0.983863 |
| 2025-09-05 | 0.979581 |
| 2025-09-06 | 0.966565 |
| 2025-09-07 | 0.974957 |
| 2025-09-08 | 0.976794 |
| 2025-09-09 | 0.976927 |
| 2025-09-10 | 0.982009 |
| 2025-09-11 | 0.984129 |
| 2025-09-12 | 0.979575 |
| 2025-09-13 | 0.967332 |
| 2025-09-14 | 0.972627 |
| 2025-09-15 | 0.974073 |
| 2025-09-16 | 0.97096 |
| 2025-09-17 | 0.96863 |
| 2025-09-18 | 0.971143 |
| 2025-09-19 | 0.979667 |
| 2025-09-20 | 0.967769 |
| 2025-09-21 | 0.975827 |
| 2025-09-22 | 0.975003 |
| 2025-09-23 | 0.973088 |
| 2025-09-24 | 0.96552 |
| 2025-09-25 | 0.966051 |
| 2025-09-26 | 0.973138 |
| 2025-09-27 | 0.972224 |
| 2025-09-28 | 0.970755 |
| 2025-09-29 | 0.968674 |
| 2025-09-30 | 0.967296 |
| 2025-10-01 | 0.966092 |
| 2025-10-02 | 0.963217 |
| 2025-10-03 | 0.964645 |
| 2025-10-04 | 0.965972 |
| 2025-10-05 | 0.96561 |
| 2025-10-06 | 0.968618 |
| 2025-10-07 | 0.969653 |
| 2025-10-08 | 0.972263 |
| 2025-10-09 | 0.974578 |
| 2025-10-10 | 0.978887 |
| 2025-10-11 | 0.978437 |
| 2025-10-12 | 0.977713 |
| 2025-10-13 | 0.979747 |
| 2025-10-14 | 0.981371 |
| 2025-10-15 | 0.974033 |
| 2025-10-16 | 0.970668 |
| 2025-10-17 | 0.966584 |
| 2025-10-18 | 0.971057 |
| 2025-10-19 | 0.969024 |
| 2025-10-20 | 0.969148 |
| 2025-10-21 | 0.971465 |
| 2025-10-22 | 0.971281 |
| 2025-10-23 | 0.971141 |
| 2025-10-24 | 0.971431 |
| 2025-10-25 | 0.972461 |
| 2025-10-26 | 0.971374 |
| 2025-10-27 | 0.967799 |
| 2025-10-28 | 0.969192 |
| 2025-10-29 | 0.969659 |
| 2025-10-30 | 0.97761 |
| 2025-10-31 | 0.979797 |
| 2025-11-01 | 0.983346 |
| 2025-11-02 | 0.981958 |
| 2025-11-03 | 0.982707 |
| 2025-11-04 | 0.98536 |
| 2025-11-05 | 0.98557 |
| 2025-11-06 | 0.980776 |
| 2025-11-07 | 0.977301 |
| 2025-11-08 | 0.977387 |
| 2025-11-09 | 0.976377 |
| 2025-11-10 | 0.97323 |
| 2025-11-11 | 0.972002 |
| 2025-11-12 | 0.97144 |
| 2025-11-13 | 0.967907 |
| 2025-11-14 | 0.96665 |
| 2025-11-15 | 0.970099 |
| 2025-11-16 | 0.968238 |
| 2025-11-17 | 0.968898 |
| 2025-11-18 | 0.974007 |
| 2025-11-19 | 0.970974 |
| 2025-11-20 | 0.977603 |
| 2025-11-21 | 0.980026 |
| 2025-11-22 | 0.9822 |
| 2025-11-23 | 0.979694 |
| 2025-11-24 | 0.974647 |
| 2025-11-25 | 0.972308 |
| 2025-11-26 | 0.972036 |
| 2025-11-27 | 0.971916 |
| 2025-11-28 | 0.974518 |
| 2025-11-29 | 0.974277 |
| 2025-11-30 | 0.971962 |
| 2025-12-01 | 0.965147 |
| 2025-12-02 | 0.9698 |
| 2025-12-03 | 0.964016 |
| 2025-12-04 | 0.964072 |
| 2025-12-05 | 0.965985 |
| 2025-12-06 | 0.968613 |
| 2025-12-07 | 0.966282 |
| 2025-12-08 | 0.964706 |
| 2025-12-09 | 0.966279 |
| 2025-12-10 | 0.965316 |
| 2025-12-11 | 0.959235 |
| 2025-12-12 | 0.956888 |
| 2025-12-13 | 0.959806 |
| 2025-12-14 | 0.957367 |
| 2025-12-15 | 0.954926 |
| 2025-12-16 | 0.953103 |
| 2025-12-17 | 0.955166 |
| 2025-12-18 | 0.954346 |
| 2025-12-19 | 0.95609 |
| 2025-12-20 | 0.95821 |
| 2025-12-21 | 0.955688 |
| 2025-12-22 | 0.954231 |
| 2025-12-23 | 0.95499 |
| 2025-12-24 | 0.950715 |
| 2025-12-25 | 0.952941 |
| 2025-12-26 | 0.952168 |
| 2025-12-27 | 0.954877 |
| 2025-12-28 | 0.95315 |
| 2025-12-29 | 0.95612 |
| 2025-12-30 | 0.956158 |
| 2025-12-31 | 0.955497 |
| 2026-01-01 | 0.95483 |
| 2026-01-02 | 0.955916 |
| 2026-01-03 | 0.957736 |
| 2026-01-04 | 0.955803 |
| 2026-01-05 | 0.961814 |
| 2026-01-06 | 0.95661 |
| 2026-01-07 | 0.959544 |
| 2026-01-08 | 0.959033 |
| 2026-01-09 | 0.962782 |
| 2026-01-10 | 0.965608 |
| 2026-01-11 | 0.963649 |
| 2026-01-12 | 0.957643 |
| 2026-01-13 | 0.961325 |
| 2026-01-14 | 0.962939 |
| 2026-01-15 | 0.963228 |
| 2026-01-16 | 0.967395 |
| 2026-01-17 | 0.970141 |
| 2026-01-18 | 0.969597 |
| 2026-01-19 | 0.966367 |
| 2026-01-20 | 0.958834 |
| 2026-01-21 | 0.957962 |
| 2026-01-22 | 0.955856 |
| 2026-01-23 | 0.952312 |
| 2026-01-24 | 0.947673 |
| 2026-01-25 | 0.945524 |
| 2026-01-26 | 0.945862 |
| 2026-01-27 | 0.93709 |
| 2026-01-28 | 0.933624 |
| 2026-01-29 | 0.934123 |
| 2026-01-30 | 0.938814 |
| 2026-01-31 | 0.947341 |
| 2026-02-01 | 0.946301 |
| 2026-02-02 | 0.947398 |
| 2026-02-03 | 0.951328 |
| 2026-02-04 | 0.950472 |
| 2026-02-05 | 0.951557 |
| 2026-02-06 | 0.95141 |
| 2026-02-07 | 0.952241 |
| 2026-02-08 | 0.950689 |
| 2026-02-09 | 0.942495 |
| 2026-02-10 | 0.942952 |
| 2026-02-11 | 0.942797 |
| 2026-02-12 | 0.944374 |
| 2026-02-13 | 0.945158 |
| 2026-02-14 | 0.945989 |
| 2026-02-15 | 0.944218 |
| 2026-02-16 | 0.944718 |
| 2026-02-17 | 0.947769 |
| 2026-02-18 | 0.94683 |
| 2026-02-19 | 0.955232 |
| 2026-02-20 | 0.954551 |
| 2026-02-21 | 0.955246 |
| 2026-02-22 | 0.953007 |
| 2026-02-23 | 0.951614 |
| 2026-02-24 | 0.952865 |
| 2026-02-25 | 0.953065 |
| 2026-02-26 | 0.950606 |
| 2026-02-27 | 0.951766 |
| 2026-02-28 | 0.95322 |
| 2026-03-01 | 0.954422 |
| 2026-03-02 | 0.964316 |
| 2026-03-03 | 0.981682 |
| 2026-03-04 | 0.971571 |
| 2026-03-05 | 0.97731 |
| 2026-03-06 | 0.98566 |
| 2026-03-07 | 0.980492 |
| 2026-03-08 | 0.983801 |
| 2026-03-09 | 0.98394 |
| 2026-03-10 | 0.971413 |
| 2026-03-11 | 0.976095 |
| 2026-03-12 | 0.980245 |
| 2026-03-13 | 0.988545 |
| 2026-03-14 | 0.998055 |
| 2026-03-15 | 0.996211 |
| 2026-03-16 | 0.988532 |
| 2026-03-17 | 0.981592 |
| 2026-03-18 | 0.986756 |
| 2026-03-19 | 0.990978 |
| 2026-03-20 | 0.98366 |
| 2026-03-21 | 0.985266 |
| 2026-03-22 | 0.983902 |
| 2026-03-23 | 0.977051 |
| 2026-03-24 | 0.978785 |
| 2026-03-25 | 0.979686 |
| 2026-03-26 | 0.984875 |
| 2026-03-27 | 0.989582 |
| 2026-03-28 | 0.992111 |
| 2026-03-29 | 0.990547 |
| 2026-03-30 | 0.992605 |
| 2026-03-31 | 0.991528 |
| 2026-04-01 | 0.979972 |
| 2026-04-02 | 0.988025 |
| 2026-04-03 | 0.986293 |
| 2026-04-04 | 0.990367 |
| 2026-04-05 | 0.987914 |
| 2026-04-06 | 0.983546 |
| 2026-04-07 | 0.982762 |
| 2026-04-08 | 0.965779 |
| 2026-04-09 | 0.968143 |
| 2026-04-10 | 0.963184 |
| 2026-04-11 | 0.96672 |
| 2026-04-12 | 0.968829 |
| 2026-04-13 | 0.967829 |
| 2026-04-14 | 0.956324 |
| 2026-04-15 | 0.95728 |
| 2026-04-16 | 0.957442 |
| 2026-04-17 | 0.954126 |
| 2026-04-18 | 0.958248 |
| 2026-04-19 | 0.958129 |
| 2026-04-20 | 0.95734 |
| 2026-04-21 | 0.955963 |
| 2026-04-22 | 0.962686 |
| 2026-04-23 | 0.964956 |
| 2026-04-24 | 0.962887 |
| 2026-04-25 | 0.965056 |
| 2026-04-26 | 0.964281 |
| 2026-04-27 | 0.960756 |
| 2026-04-28 | 0.967238 |
| 2026-04-29 | 0.966005 |
| 2026-04-30 | 0.968336 |
| 2026-05-01 | 0.963437 |
| 2026-05-02 | 0.965591 |
| 2026-05-03 | 0.963274 |
| 2026-05-04 | 0.967641 |
| 2026-05-05 | 0.96812 |
| 2026-05-06 | 0.959233 |
| 2026-05-07 | 0.955216 |
| 2026-05-08 | 0.95185 |
| 2026-05-09 | 0.950665 |
| 2026-05-10 | 0.955645 |
| 2026-05-11 | 0.956536 |
| 2026-05-12 | 0.963644 |
| 2026-05-14 | 0.965715 |
| 2026-05-15 | 0.972779 |
| 2026-05-16 | 0.973911 |
| 2026-05-17 | 0.97443 |
| 2026-05-18 | 0.961765 |
| 2026-05-19 | 0.972308 |
| 2026-05-20 | 0.975095 |
| 2026-05-21 | 0.976704 |
| 2026-05-23 | 0.974551 |
| 2026-05-24 | 0.97293 |
| 2026-05-25 | 0.969853 |
| 2026-05-26 | 0.969915 |
| 2026-05-27 | 0.970811 |
| 2026-05-28 | 0.971794 |
| 2026-05-29 | 0.968166 |
| 2026-05-30 | 0.967726 |
| 2026-05-31 | 0.967912 |
| 2026-06-01 | 0.969259 |
| 2026-06-02 | 0.969353 |
| 2026-06-03 | 0.973147 |
| 2026-06-04 | 0.970629 |
| 2026-06-05 | 0.967444 |
| 2026-06-06 | 0.982294 |
| 2026-06-09 | 0.976364 |
| 2026-06-10 | 0.981945 |
| 2026-06-11 | 0.982762 |
| 2026-06-12 | 0.979337 |
| 2026-06-13 | 0.978764 |
| 2026-06-14 | 0.976979 |
| 2026-06-15 | 0.975503 |
| 2026-06-16 | 0.974376 |
| 2026-06-17 | 0.975699 |
| 2026-06-18 | 0.990722 |
| 2026-06-19 | 0.991017 |
| 2026-06-20 | 0.990109 |
| 2026-06-21 | 0.990303 |
| 2026-06-22 | 0.993482 |
| 2026-06-23 | 1.002457 |
| 2026-06-24 | 1.005492 |
| 2026-06-25 | 1.006067 |
| 2026-06-26 | 1.002672 |
| 2026-06-27 | 1.004561 |
| 2026-06-28 | 1.004374 |
| 2026-06-29 | 1.002349 |
| 2026-06-30 | 1.005324 |
| 2026-07-01 | 1.006366 |
| 2026-07-02 | 1.002473 |
| 2026-07-03 | 0.998089 |
| 2026-07-04 | 1.000607 |
| 2026-07-05 | 1.000536 |
| 2026-07-06 | 1.001792 |
| 2026-07-07 | 1.001265 |
| 2026-07-08 | 1.007716 |
| 2026-07-09 | 1.004751 |
| 2026-07-10 | 1.014289 |
| 2026-07-11 | 1.009923 |
| 2026-07-12 | 1.013157 |
| 2026-07-13 | 1.00929 |
| 2026-07-14 | 1.014361 |
| 2026-07-15 | 1.01135 |
| 2026-07-16 | 1.006598 |
| 2026-07-17 | 1.013799 |
| 2026-07-18 | 1.011833 |
| 2026-07-19 | 1.01254 |
| 2026-07-20 | 1.011027 |
| 2026-07-21 | 1.011385 |
| 2026-07-22 | 1.012155 |
| 2026-07-23 | 1.012874 |
| 2026-07-24 | 1.011514 |
| 2026-07-25 | 1.01206 |
| 2026-07-26 | 1.011453 |
| 2026-07-27 | 1.01197 |
| 2026-07-28 | 1.014984 |
| 2026-07-29 | 1.013942 |
| 2026-07-30 | 1.000998 |
| 2026-07-31 | 1.001538 |
| 2026-08-01 | 0.996611 |
| 2026-08-02 | 0.995317 |
| 2026-08-03 | 0.994838 |
| 2026-08-04 | 0.997261 |
| 2026-08-05 | 0.993825 |
| 2026-08-06 | 0.993241 |
| 2026-08-07 | 0.993682 |
| 2026-08-08 | 0.991633 |
| 2026-08-09 | 0.991731 |
| 2026-08-10 | 0.992193 |
| 2026-08-11 | 0.992836 |
| 2026-08-12 | 0.994208 |
| 2026-08-13 | 0.995271 |
| 2026-08-14 | 0.992893 |
| 2026-08-15 | 0.992788 |
| 2026-08-16 | 0.993122 |
| 2026-08-17 | 0.990551 |
| 2026-08-18 | 0.994932 |
| 2026-08-20 | 0.985942 |
| 2026-08-21 | 0.981918 |
| 2026-08-22 | 0.984673 |
| 2026-08-23 | 0.984736 |
| 2026-08-24 | 0.984865 |
| 2026-08-25 | 0.984508 |
| 2026-08-26 | 0.981632 |
| 2026-08-27 | 0.990822 |
| 2026-08-28 | 0.993214 |
| 2026-08-29 | 0.999709 |
| 2026-08-30 | 0.99967 |
| 2026-08-31 | 0.995285 |
| 2026-09-01 | 0.99656 |
| 2026-09-02 | 0.996487 |
| 2026-09-03 | 0.993313 |
| 2026-09-04 | 0.99003 |
| 2026-09-05 | 0.990035 |
| 2026-09-06 | 0.990487 |
| 2026-09-07 | 0.988997 |
| 2026-09-08 | 0.991401 |
| 2026-09-09 | 0.987595 |
| 2026-09-10 | 0.992194 |
| 2026-09-11 | 0.994938 |
| 2026-09-12 | 0.994032 |
| 2026-09-13 | 0.994468 |
| 2026-09-14 | 1.002348 |
| 2026-09-15 | 1.002975 |
| 2026-09-16 | 1.004836 |
| 2026-09-17 | 1.012222 |
| 2026-09-18 | 1.025366 |
| 2026-09-19 | 1.01295 |
| 2026-09-20 | 1.013534 |
| 2026-09-21 | 1.010269 |
| 2026-09-22 | 1.011486 |
| 2026-09-23 | 1.022755 |
| 2026-09-24 | 1.028075 |
| 2026-09-25 | 1.022374 |
| 2026-09-26 | 1.023529 |
| 2026-09-27 | 1.024097 |
| 2026-09-28 | 1.024901 |
| 2026-09-30 | 1.026038 |
| 2026-10-02 | 1.03994 |
| 2026-10-03 | 1.038342 |
| 2026-10-05 | 1.042365 |
| 2026-10-06 | 1.032922 |
| 2026-10-07 | 1.045599 |
| 2026-10-08 | 1.043041 |
| 2026-10-09 | 1.043131 |
| 2026-10-10 | 1.043984 |
| 2026-10-11 | 1.044465 |
| 2026-10-12 | 1.045821 |
| 2026-10-13 | 1.043212 |
| 2026-10-14 | 1.03994 |
| 2026-10-15 | 1.039733 |
| 2026-10-16 | 1.035575 |
| 2026-10-17 | 1.03668 |
| 2026-10-18 | 1.039477 |
| 2026-10-19 | 1.038467 |
| 2026-10-20 | 1.040701 |
| 2026-10-21 | 1.035784 |
| 2026-10-22 | 1.039892 |
| 2026-10-23 | 1.046963 |
| 2026-10-24 | 1.047983 |
| 2026-10-25 | 1.046414 |
| 2026-10-26 | 1.049648 |
| 2026-10-27 | 1.050987 |
| 2026-10-28 | 1.055001 |
| 2026-10-29 | 1.052722 |
| 2026-10-30 | 1.051151 |
| 2026-10-31 | 1.0526 |
High
1.1285
Low
0.93362
Average
1.0064
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/PLN API questions
How do I get the SAR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/PLN rate in rates.PLN.
How far back does SAR/PLN historical data go?
Daily SAR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.