SAR to PKR exchange rate API
Saudi Riyal to Pakistan Rupee · quoted 2026-10-31
73.7769
▼ +0.21% over 2Y
1 SAR = 73.7769 PKR · 1 PKR = 0.01355 SAR · Get this rate via the API
1 SAR buys 73.7769 PKR as of 2026-10-31, so 1 PKR buys 0.01355 SAR. Over the last 2 years, SAR/PKR traded between 71.6274 and 76.0122, averaged 74.7302 and fell 0.21%. The API holds daily SAR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 73.929743 |
| 2024-11-01 | 73.953185 |
| 2024-11-02 | 74.000061 |
| 2024-11-03 | 73.664563 |
| 2024-11-04 | 73.966173 |
| 2024-11-05 | 73.940644 |
| 2024-11-06 | 73.93279 |
| 2024-11-07 | 73.957716 |
| 2024-11-08 | 73.949794 |
| 2024-11-09 | 74.105692 |
| 2024-11-10 | 73.499358 |
| 2024-11-11 | 73.958078 |
| 2024-11-12 | 73.962899 |
| 2024-11-13 | 73.953184 |
| 2024-11-14 | 73.976388 |
| 2024-11-15 | 73.990693 |
| 2024-11-16 | 74.145142 |
| 2024-11-17 | 73.482275 |
| 2024-11-18 | 74.039793 |
| 2024-11-19 | 74.018173 |
| 2024-11-20 | 74.040668 |
| 2024-11-21 | 74.004414 |
| 2024-11-22 | 73.972281 |
| 2024-11-23 | 74.051571 |
| 2024-11-24 | 73.625398 |
| 2024-11-25 | 74.001152 |
| 2024-11-26 | 73.978801 |
| 2024-11-27 | 73.981737 |
| 2024-11-28 | 73.981945 |
| 2024-11-29 | 73.982226 |
| 2024-11-30 | 74.130943 |
| 2024-12-01 | 73.500985 |
| 2024-12-02 | 73.926305 |
| 2024-12-03 | 73.922798 |
| 2024-12-04 | 73.871768 |
| 2024-12-05 | 73.8839 |
| 2024-12-06 | 73.910677 |
| 2024-12-07 | 74.123296 |
| 2024-12-08 | 73.472405 |
| 2024-12-09 | 73.932467 |
| 2024-12-10 | 73.948771 |
| 2024-12-11 | 73.924519 |
| 2024-12-12 | 73.912982 |
| 2024-12-13 | 73.917869 |
| 2024-12-14 | 74.230997 |
| 2024-12-15 | 73.419648 |
| 2024-12-16 | 73.909361 |
| 2024-12-17 | 73.935834 |
| 2024-12-18 | 73.932237 |
| 2024-12-19 | 73.945824 |
| 2024-12-20 | 73.908168 |
| 2024-12-21 | 74.15701 |
| 2024-12-22 | 73.5423 |
| 2024-12-23 | 74.017868 |
| 2024-12-24 | 73.96615 |
| 2024-12-25 | 74.054778 |
| 2024-12-26 | 73.937798 |
| 2024-12-27 | 74.036585 |
| 2024-12-28 | 74.107327 |
| 2024-12-29 | 73.52229 |
| 2024-12-30 | 74.099175 |
| 2024-12-31 | 74.075745 |
| 2025-01-01 | 74.074152 |
| 2025-01-02 | 74.093266 |
| 2025-01-03 | 74.061145 |
| 2025-01-04 | 74.387517 |
| 2025-01-05 | 73.521508 |
| 2025-01-06 | 74.092279 |
| 2025-01-07 | 74.128664 |
| 2025-01-08 | 74.11636 |
| 2025-01-09 | 74.109345 |
| 2025-01-10 | 74.077703 |
| 2025-01-11 | 74.344469 |
| 2025-01-12 | 73.558991 |
| 2025-01-13 | 74.156742 |
| 2025-01-14 | 74.156603 |
| 2025-01-15 | 74.158319 |
| 2025-01-16 | 74.276679 |
| 2025-01-17 | 74.260875 |
| 2025-01-18 | 74.317211 |
| 2025-01-19 | 73.843541 |
| 2025-01-20 | 74.237626 |
| 2025-01-21 | 74.265945 |
| 2025-01-22 | 74.250084 |
| 2025-01-23 | 74.229173 |
| 2025-01-24 | 74.229602 |
| 2025-01-25 | 74.318175 |
| 2025-01-26 | 73.657023 |
| 2025-01-27 | 74.261758 |
| 2025-01-28 | 74.289398 |
| 2025-01-29 | 74.318792 |
| 2025-01-30 | 74.390759 |
| 2025-01-31 | 74.396489 |
| 2025-02-01 | 74.354393 |
| 2025-02-02 | 73.793867 |
| 2025-02-03 | 74.445752 |
| 2025-02-04 | 74.414906 |
| 2025-02-05 | 74.370078 |
| 2025-02-06 | 74.40823 |
| 2025-02-07 | 74.381446 |
| 2025-02-08 | 74.411424 |
| 2025-02-09 | 73.757778 |
| 2025-02-10 | 74.358181 |
| 2025-02-11 | 74.365002 |
| 2025-02-12 | 74.359997 |
| 2025-02-13 | 74.42004 |
| 2025-02-14 | 74.474384 |
| 2025-02-15 | 74.50461 |
| 2025-02-16 | 74.035987 |
| 2025-02-17 | 74.48182 |
| 2025-02-18 | 74.507812 |
| 2025-02-19 | 74.510755 |
| 2025-02-20 | 74.480944 |
| 2025-02-21 | 74.493269 |
| 2025-02-22 | 74.503559 |
| 2025-02-23 | 73.901144 |
| 2025-02-24 | 74.541065 |
| 2025-02-25 | 74.533733 |
| 2025-02-26 | 74.55131 |
| 2025-02-27 | 74.56289 |
| 2025-02-28 | 74.588532 |
| 2025-03-01 | 74.559363 |
| 2025-03-02 | 73.937596 |
| 2025-03-03 | 74.597425 |
| 2025-03-04 | 74.546104 |
| 2025-03-05 | 74.57045 |
| 2025-03-06 | 74.550823 |
| 2025-03-07 | 74.567614 |
| 2025-03-08 | 74.5799 |
| 2025-03-09 | 74.482284 |
| 2025-03-10 | 74.616851 |
| 2025-03-11 | 74.616589 |
| 2025-03-12 | 74.634858 |
| 2025-03-13 | 74.661236 |
| 2025-03-14 | 74.75714 |
| 2025-03-15 | 74.647858 |
| 2025-03-16 | 74.07833 |
| 2025-03-17 | 74.759693 |
| 2025-03-18 | 74.788236 |
| 2025-03-19 | 74.781733 |
| 2025-03-20 | 74.77518 |
| 2025-03-21 | 74.782605 |
| 2025-03-22 | 74.739522 |
| 2025-03-23 | 74.483593 |
| 2025-03-24 | 74.754852 |
| 2025-03-25 | 74.793598 |
| 2025-03-26 | 74.803348 |
| 2025-03-27 | 74.781744 |
| 2025-03-28 | 74.813167 |
| 2025-03-29 | 74.371257 |
| 2025-03-30 | 74.54628 |
| 2025-03-31 | 74.811297 |
| 2025-04-01 | 74.775697 |
| 2025-04-02 | 74.773895 |
| 2025-04-03 | 74.850326 |
| 2025-04-04 | 74.875982 |
| 2025-04-05 | 74.823571 |
| 2025-04-06 | 74.795532 |
| 2025-04-07 | 74.818835 |
| 2025-04-08 | 74.812689 |
| 2025-04-09 | 74.743147 |
| 2025-04-10 | 74.727042 |
| 2025-04-11 | 74.694648 |
| 2025-04-12 | 74.836048 |
| 2025-04-13 | 74.743798 |
| 2025-04-14 | 74.730885 |
| 2025-04-15 | 74.748034 |
| 2025-04-16 | 74.728638 |
| 2025-04-17 | 74.732463 |
| 2025-04-18 | 74.827155 |
| 2025-04-19 | 74.953797 |
| 2025-04-20 | 74.780901 |
| 2025-04-21 | 74.828995 |
| 2025-04-22 | 74.936081 |
| 2025-04-23 | 74.854582 |
| 2025-04-24 | 74.975309 |
| 2025-04-25 | 74.911799 |
| 2025-04-26 | 74.965585 |
| 2025-04-27 | 74.655069 |
| 2025-04-28 | 74.797994 |
| 2025-04-29 | 74.811286 |
| 2025-04-30 | 74.872735 |
| 2025-05-01 | 74.905952 |
| 2025-05-02 | 75.046617 |
| 2025-05-03 | 74.966505 |
| 2025-05-04 | 75.136485 |
| 2025-05-05 | 75.010879 |
| 2025-05-06 | 74.91954 |
| 2025-05-07 | 74.896082 |
| 2025-05-08 | 75.075865 |
| 2025-05-09 | 75.035765 |
| 2025-05-10 | 74.984092 |
| 2025-05-11 | 74.934228 |
| 2025-05-12 | 74.967567 |
| 2025-05-13 | 75.013322 |
| 2025-05-14 | 75.049376 |
| 2025-05-15 | 75.046746 |
| 2025-05-16 | 75.007873 |
| 2025-05-17 | 75.113442 |
| 2025-05-18 | 74.898074 |
| 2025-05-19 | 75.107557 |
| 2025-05-20 | 75.149831 |
| 2025-05-21 | 75.102483 |
| 2025-05-22 | 75.110154 |
| 2025-05-23 | 75.159291 |
| 2025-05-24 | 75.461628 |
| 2025-05-25 | 75.105171 |
| 2025-05-26 | 74.957958 |
| 2025-05-27 | 75.036995 |
| 2025-05-28 | 75.120577 |
| 2025-05-29 | 74.925791 |
| 2025-05-30 | 75.014204 |
| 2025-05-31 | 75.191154 |
| 2025-06-01 | 75.105709 |
| 2025-06-02 | 75.08724 |
| 2025-06-03 | 75.258178 |
| 2025-06-04 | 75.203028 |
| 2025-06-05 | 75.14275 |
| 2025-06-06 | 75.14352 |
| 2025-06-07 | 75.238063 |
| 2025-06-08 | 75.308907 |
| 2025-06-09 | 75.111556 |
| 2025-06-10 | 75.26217 |
| 2025-06-11 | 75.406588 |
| 2025-06-12 | 75.399189 |
| 2025-06-13 | 75.435664 |
| 2025-06-14 | 75.452617 |
| 2025-06-15 | 75.292335 |
| 2025-06-16 | 75.391593 |
| 2025-06-17 | 75.42572 |
| 2025-06-18 | 75.449862 |
| 2025-06-19 | 75.490574 |
| 2025-06-20 | 75.486278 |
| 2025-06-21 | 75.632643 |
| 2025-06-22 | 75.506829 |
| 2025-06-23 | 75.507935 |
| 2025-06-24 | 75.54118 |
| 2025-06-25 | 75.504541 |
| 2025-06-26 | 75.502441 |
| 2025-06-27 | 75.642932 |
| 2025-06-28 | 75.644587 |
| 2025-06-29 | 75.450194 |
| 2025-06-30 | 75.555378 |
| 2025-07-01 | 75.587857 |
| 2025-07-02 | 75.658416 |
| 2025-07-03 | 75.443433 |
| 2025-07-04 | 75.476392 |
| 2025-07-05 | 75.684361 |
| 2025-07-06 | 75.733882 |
| 2025-07-07 | 75.572472 |
| 2025-07-08 | 75.697525 |
| 2025-07-09 | 75.691837 |
| 2025-07-10 | 75.827302 |
| 2025-07-11 | 75.894995 |
| 2025-07-12 | 75.832381 |
| 2025-07-13 | 75.816947 |
| 2025-07-14 | 75.894992 |
| 2025-07-15 | 75.909625 |
| 2025-07-16 | 75.970204 |
| 2025-07-17 | 75.943721 |
| 2025-07-18 | 75.904253 |
| 2025-07-19 | 75.98277 |
| 2025-07-20 | 75.888644 |
| 2025-07-21 | 75.934839 |
| 2025-07-22 | 75.935204 |
| 2025-07-23 | 75.916522 |
| 2025-07-24 | 76.01219 |
| 2025-07-25 | 75.825792 |
| 2025-07-26 | 75.440749 |
| 2025-07-27 | 75.466049 |
| 2025-07-28 | 75.434948 |
| 2025-07-29 | 75.438625 |
| 2025-07-30 | 75.541621 |
| 2025-07-31 | 75.565527 |
| 2025-08-01 | 75.539958 |
| 2025-08-02 | 75.631875 |
| 2025-08-03 | 75.4454 |
| 2025-08-04 | 75.471027 |
| 2025-08-05 | 75.409168 |
| 2025-08-06 | 75.401188 |
| 2025-08-07 | 75.297276 |
| 2025-08-08 | 75.284718 |
| 2025-08-09 | 75.681425 |
| 2025-08-10 | 75.348185 |
| 2025-08-11 | 75.32542 |
| 2025-08-12 | 75.336241 |
| 2025-08-13 | 75.322106 |
| 2025-08-14 | 75.289046 |
| 2025-08-15 | 75.287085 |
| 2025-08-16 | 75.647803 |
| 2025-08-17 | 75.372404 |
| 2025-08-18 | 75.298891 |
| 2025-08-19 | 75.24816 |
| 2025-08-20 | 75.174474 |
| 2025-08-21 | 75.168236 |
| 2025-08-22 | 75.151331 |
| 2025-08-23 | 75.217665 |
| 2025-08-24 | 75.312938 |
| 2025-08-25 | 75.140007 |
| 2025-08-26 | 75.119573 |
| 2025-08-27 | 75.12881 |
| 2025-08-28 | 75.141611 |
| 2025-08-29 | 75.176743 |
| 2025-08-30 | 75.142164 |
| 2025-08-31 | 75.086893 |
| 2025-09-01 | 75.130453 |
| 2025-09-02 | 75.152738 |
| 2025-09-03 | 75.121376 |
| 2025-09-04 | 75.131686 |
| 2025-09-05 | 75.112837 |
| 2025-09-06 | 75.668123 |
| 2025-09-07 | 75.254421 |
| 2025-09-08 | 75.119306 |
| 2025-09-09 | 75.135619 |
| 2025-09-10 | 75.150465 |
| 2025-09-11 | 75.130348 |
| 2025-09-12 | 75.094161 |
| 2025-09-13 | 75.709662 |
| 2025-09-14 | 74.98221 |
| 2025-09-15 | 75.152665 |
| 2025-09-16 | 75.258021 |
| 2025-09-17 | 75.276575 |
| 2025-09-18 | 75.29483 |
| 2025-09-19 | 75.166217 |
| 2025-09-20 | 75.04572 |
| 2025-09-21 | 75.401755 |
| 2025-09-22 | 75.152099 |
| 2025-09-23 | 75.090532 |
| 2025-09-24 | 74.136383 |
| 2025-09-25 | 74.146007 |
| 2025-09-26 | 74.100726 |
| 2025-09-27 | 75.030579 |
| 2025-09-28 | 74.312626 |
| 2025-09-29 | 74.10079 |
| 2025-09-30 | 74.23851 |
| 2025-10-01 | 74.076039 |
| 2025-10-02 | 74.139987 |
| 2025-10-03 | 74.111397 |
| 2025-10-04 | 75.281022 |
| 2025-10-05 | 74.265739 |
| 2025-10-06 | 74.034643 |
| 2025-10-07 | 74.039591 |
| 2025-10-08 | 74.07015 |
| 2025-10-09 | 74.884483 |
| 2025-10-10 | 75.302917 |
| 2025-10-11 | 74.98306 |
| 2025-10-12 | 74.956482 |
| 2025-10-13 | 74.963687 |
| 2025-10-14 | 75.199514 |
| 2025-10-15 | 75.015068 |
| 2025-10-16 | 75.123834 |
| 2025-10-17 | 75.01078 |
| 2025-10-18 | 74.953034 |
| 2025-10-19 | 75.139553 |
| 2025-10-20 | 75.171202 |
| 2025-10-21 | 75.0386 |
| 2025-10-22 | 75.321865 |
| 2025-10-23 | 75.302437 |
| 2025-10-24 | 75.253837 |
| 2025-10-25 | 74.935967 |
| 2025-10-26 | 74.820516 |
| 2025-10-27 | 75.048444 |
| 2025-10-28 | 75.113869 |
| 2025-10-29 | 75.068438 |
| 2025-10-30 | 75.200501 |
| 2025-10-31 | 75.120968 |
| 2025-11-01 | 74.929148 |
| 2025-11-02 | 74.75322 |
| 2025-11-03 | 75.09363 |
| 2025-11-04 | 75.069325 |
| 2025-11-05 | 75.040347 |
| 2025-11-06 | 75.186877 |
| 2025-11-07 | 75.148679 |
| 2025-11-08 | 75.374785 |
| 2025-11-09 | 74.914266 |
| 2025-11-10 | 75.133919 |
| 2025-11-11 | 75.118237 |
| 2025-11-12 | 75.195393 |
| 2025-11-13 | 75.149665 |
| 2025-11-14 | 75.090027 |
| 2025-11-15 | 75.104948 |
| 2025-11-16 | 74.99711 |
| 2025-11-17 | 75.551831 |
| 2025-11-18 | 75.078337 |
| 2025-11-19 | 75.674885 |
| 2025-11-20 | 75.037712 |
| 2025-11-21 | 75.160566 |
| 2025-11-22 | 74.841572 |
| 2025-11-23 | 74.709318 |
| 2025-11-24 | 75.077736 |
| 2025-11-25 | 74.835859 |
| 2025-11-26 | 75.064192 |
| 2025-11-27 | 75.081292 |
| 2025-11-28 | 75.663942 |
| 2025-11-29 | 74.829488 |
| 2025-11-30 | 74.66805 |
| 2025-12-01 | 75.939284 |
| 2025-12-02 | 75.654127 |
| 2025-12-03 | 75.337436 |
| 2025-12-04 | 75.462437 |
| 2025-12-05 | 74.625134 |
| 2025-12-06 | 74.80013 |
| 2025-12-07 | 74.644832 |
| 2025-12-08 | 75.690074 |
| 2025-12-09 | 74.788811 |
| 2025-12-10 | 75.138095 |
| 2025-12-11 | 71.627352 |
| 2025-12-12 | 74.555364 |
| 2025-12-13 | 74.78548 |
| 2025-12-14 | 74.636702 |
| 2025-12-15 | 75.090888 |
| 2025-12-16 | 74.508115 |
| 2025-12-17 | 74.906441 |
| 2025-12-18 | 75.1776 |
| 2025-12-19 | 75.789747 |
| 2025-12-20 | 74.728478 |
| 2025-12-21 | 74.607625 |
| 2025-12-22 | 75.392077 |
| 2025-12-23 | 75.140825 |
| 2025-12-24 | 74.44651 |
| 2025-12-25 | 74.6061 |
| 2025-12-26 | 74.511274 |
| 2025-12-27 | 74.737001 |
| 2025-12-28 | 74.560619 |
| 2025-12-29 | 74.504224 |
| 2025-12-30 | 75.120906 |
| 2025-12-31 | 74.562737 |
| 2026-01-01 | 74.59734 |
| 2026-01-02 | 75.475709 |
| 2026-01-03 | 74.679864 |
| 2026-01-04 | 74.542067 |
| 2026-01-05 | 74.556642 |
| 2026-01-06 | 74.590939 |
| 2026-01-07 | 74.669721 |
| 2026-01-08 | 74.787791 |
| 2026-01-09 | 74.654006 |
| 2026-01-10 | 74.666107 |
| 2026-01-11 | 74.641815 |
| 2026-01-12 | 74.567582 |
| 2026-01-13 | 74.604069 |
| 2026-01-14 | 74.594052 |
| 2026-01-15 | 74.595406 |
| 2026-01-16 | 74.59726 |
| 2026-01-17 | 74.66599 |
| 2026-01-18 | 74.6097 |
| 2026-01-19 | 74.595947 |
| 2026-01-20 | 74.59537 |
| 2026-01-21 | 74.587643 |
| 2026-01-22 | 74.602108 |
| 2026-01-23 | 74.59768 |
| 2026-01-24 | 74.633656 |
| 2026-01-25 | 74.636082 |
| 2026-01-26 | 74.514469 |
| 2026-01-27 | 74.598098 |
| 2026-01-28 | 74.583255 |
| 2026-01-29 | 74.571305 |
| 2026-01-30 | 74.566105 |
| 2026-01-31 | 74.667113 |
| 2026-02-01 | 74.536466 |
| 2026-02-02 | 74.568867 |
| 2026-02-03 | 74.574945 |
| 2026-02-04 | 74.558315 |
| 2026-02-05 | 74.557161 |
| 2026-02-06 | 74.5555 |
| 2026-02-07 | 74.585436 |
| 2026-02-08 | 74.551709 |
| 2026-02-09 | 74.547197 |
| 2026-02-10 | 74.541977 |
| 2026-02-11 | 74.573886 |
| 2026-02-12 | 74.610722 |
| 2026-02-13 | 74.604247 |
| 2026-02-14 | 74.589686 |
| 2026-02-15 | 74.543726 |
| 2026-02-16 | 74.600815 |
| 2026-02-17 | 74.604043 |
| 2026-02-18 | 74.598008 |
| 2026-02-19 | 74.589415 |
| 2026-02-20 | 74.583027 |
| 2026-02-21 | 74.585429 |
| 2026-02-22 | 74.469345 |
| 2026-02-23 | 74.586117 |
| 2026-02-24 | 74.599969 |
| 2026-02-25 | 74.603858 |
| 2026-02-26 | 74.619792 |
| 2026-02-27 | 74.621799 |
| 2026-02-28 | 74.586058 |
| 2026-03-01 | 74.544984 |
| 2026-03-02 | 74.570118 |
| 2026-03-03 | 74.604259 |
| 2026-03-04 | 74.622879 |
| 2026-03-05 | 74.619353 |
| 2026-03-06 | 74.644878 |
| 2026-03-07 | 74.554903 |
| 2026-03-08 | 74.554273 |
| 2026-03-09 | 74.606687 |
| 2026-03-10 | 74.602405 |
| 2026-03-11 | 74.617885 |
| 2026-03-12 | 74.626287 |
| 2026-03-13 | 74.62525 |
| 2026-03-14 | 74.461464 |
| 2026-03-15 | 74.565781 |
| 2026-03-16 | 74.617668 |
| 2026-03-17 | 74.587965 |
| 2026-03-18 | 74.569838 |
| 2026-03-19 | 74.543657 |
| 2026-03-20 | 74.540034 |
| 2026-03-21 | 74.464918 |
| 2026-03-22 | 74.468432 |
| 2026-03-23 | 74.721076 |
| 2026-03-24 | 74.763602 |
| 2026-03-25 | 74.769806 |
| 2026-03-26 | 74.790225 |
| 2026-03-27 | 74.759566 |
| 2026-03-28 | 74.407671 |
| 2026-03-29 | 74.54889 |
| 2026-03-30 | 74.762125 |
| 2026-03-31 | 74.763382 |
| 2026-04-01 | 74.745673 |
| 2026-04-02 | 74.75863 |
| 2026-04-03 | 74.745683 |
| 2026-04-04 | 74.432606 |
| 2026-04-05 | 74.25313 |
| 2026-04-06 | 74.746087 |
| 2026-04-07 | 74.715563 |
| 2026-04-08 | 74.773434 |
| 2026-04-09 | 74.786324 |
| 2026-04-10 | 74.760812 |
| 2026-04-11 | 74.323476 |
| 2026-04-12 | 74.240324 |
| 2026-04-13 | 74.557532 |
| 2026-04-14 | 74.305735 |
| 2026-04-15 | 74.776083 |
| 2026-04-16 | 74.780047 |
| 2026-04-17 | 74.776731 |
| 2026-04-18 | 74.34771 |
| 2026-04-19 | 74.375184 |
| 2026-04-20 | 74.800567 |
| 2026-04-21 | 74.797554 |
| 2026-04-22 | 74.802886 |
| 2026-04-23 | 74.808878 |
| 2026-04-24 | 74.794737 |
| 2026-04-25 | 74.1977 |
| 2026-04-26 | 74.486352 |
| 2026-04-27 | 74.274534 |
| 2026-04-28 | 74.606783 |
| 2026-04-29 | 74.787713 |
| 2026-04-30 | 74.799262 |
| 2026-05-01 | 74.832187 |
| 2026-05-02 | 74.340409 |
| 2026-05-03 | 74.553515 |
| 2026-05-04 | 74.7896 |
| 2026-05-05 | 74.789077 |
| 2026-05-06 | 74.95357 |
| 2026-05-07 | 74.813051 |
| 2026-05-08 | 74.402202 |
| 2026-05-09 | 73.677338 |
| 2026-05-10 | 73.926353 |
| 2026-05-11 | 74.642707 |
| 2026-05-12 | 74.883869 |
| 2026-05-14 | 75.027866 |
| 2026-05-15 | 74.919069 |
| 2026-05-16 | 74.301066 |
| 2026-05-17 | 74.645661 |
| 2026-05-18 | 74.232176 |
| 2026-05-19 | 74.869354 |
| 2026-05-20 | 74.748708 |
| 2026-05-21 | 74.991419 |
| 2026-05-23 | 74.281154 |
| 2026-05-24 | 74.581245 |
| 2026-05-25 | 75.027866 |
| 2026-05-26 | 74.988279 |
| 2026-05-27 | 74.992139 |
| 2026-05-28 | 74.984459 |
| 2026-05-29 | 74.984617 |
| 2026-05-30 | 74.285324 |
| 2026-05-31 | 74.636201 |
| 2026-06-01 | 74.964968 |
| 2026-06-02 | 74.984292 |
| 2026-06-03 | 74.986967 |
| 2026-06-04 | 74.995471 |
| 2026-06-05 | 74.791902 |
| 2026-06-06 | 74.260334 |
| 2026-06-09 | 74.982202 |
| 2026-06-10 | 74.993743 |
| 2026-06-11 | 74.989713 |
| 2026-06-12 | 74.983907 |
| 2026-06-13 | 74.260726 |
| 2026-06-14 | 74.286625 |
| 2026-06-15 | 74.988679 |
| 2026-06-16 | 74.86871 |
| 2026-06-17 | 74.946609 |
| 2026-06-18 | 74.683759 |
| 2026-06-19 | 74.983546 |
| 2026-06-20 | 74.208191 |
| 2026-06-21 | 74.60496 |
| 2026-06-22 | 74.984373 |
| 2026-06-23 | 74.987807 |
| 2026-06-24 | 74.777277 |
| 2026-06-25 | 74.839238 |
| 2026-06-26 | 74.979367 |
| 2026-06-27 | 74.214154 |
| 2026-06-28 | 74.234826 |
| 2026-06-29 | 74.988936 |
| 2026-06-30 | 74.986016 |
| 2026-07-01 | 74.98172 |
| 2026-07-02 | 74.900384 |
| 2026-07-03 | 74.975078 |
| 2026-07-04 | 74.210094 |
| 2026-07-05 | 74.228276 |
| 2026-07-06 | 74.992924 |
| 2026-07-07 | 74.985471 |
| 2026-07-08 | 74.987624 |
| 2026-07-09 | 74.98004 |
| 2026-07-10 | 74.984792 |
| 2026-07-11 | 74.176284 |
| 2026-07-12 | 74.198924 |
| 2026-07-13 | 74.990282 |
| 2026-07-14 | 74.991643 |
| 2026-07-15 | 74.986582 |
| 2026-07-16 | 74.979346 |
| 2026-07-17 | 74.977205 |
| 2026-07-18 | 74.125567 |
| 2026-07-19 | 74.141873 |
| 2026-07-20 | 74.981917 |
| 2026-07-21 | 74.984814 |
| 2026-07-22 | 74.986374 |
| 2026-07-23 | 74.982562 |
| 2026-07-24 | 74.97551 |
| 2026-07-25 | 74.08058 |
| 2026-07-26 | 74.158074 |
| 2026-07-27 | 74.939474 |
| 2026-07-28 | 74.934358 |
| 2026-07-29 | 74.930181 |
| 2026-07-30 | 74.928516 |
| 2026-07-31 | 74.9213 |
| 2026-08-01 | 73.837374 |
| 2026-08-02 | 74.674912 |
| 2026-08-03 | 74.856914 |
| 2026-08-04 | 74.721391 |
| 2026-08-05 | 74.92795 |
| 2026-08-06 | 74.929652 |
| 2026-08-07 | 74.927962 |
| 2026-08-08 | 74.07504 |
| 2026-08-09 | 74.062465 |
| 2026-08-10 | 74.931377 |
| 2026-08-11 | 74.928111 |
| 2026-08-12 | 74.933702 |
| 2026-08-13 | 74.936675 |
| 2026-08-14 | 74.926613 |
| 2026-08-15 | 74.033116 |
| 2026-08-16 | 74.069269 |
| 2026-08-17 | 74.928641 |
| 2026-08-18 | 74.931103 |
| 2026-08-20 | 74.927523 |
| 2026-08-21 | 74.921808 |
| 2026-08-22 | 74.050751 |
| 2026-08-23 | 74.080675 |
| 2026-08-24 | 74.932963 |
| 2026-08-25 | 74.915472 |
| 2026-08-26 | 74.925947 |
| 2026-08-27 | 74.845723 |
| 2026-08-28 | 74.834481 |
| 2026-08-29 | 74.020887 |
| 2026-08-30 | 74.009924 |
| 2026-08-31 | 74.812304 |
| 2026-09-01 | 74.829059 |
| 2026-09-02 | 74.86285 |
| 2026-09-03 | 74.853433 |
| 2026-09-04 | 74.858918 |
| 2026-09-05 | 74.021364 |
| 2026-09-06 | 74.001514 |
| 2026-09-07 | 74.761506 |
| 2026-09-08 | 74.85629 |
| 2026-09-09 | 74.860695 |
| 2026-09-10 | 74.863547 |
| 2026-09-11 | 74.858788 |
| 2026-09-12 | 74.041815 |
| 2026-09-13 | 73.940497 |
| 2026-09-14 | 74.86464 |
| 2026-09-15 | 74.859577 |
| 2026-09-16 | 74.860197 |
| 2026-09-17 | 74.8658 |
| 2026-09-18 | 75.594939 |
| 2026-09-19 | 73.942573 |
| 2026-09-20 | 73.952477 |
| 2026-09-21 | 74.854415 |
| 2026-09-22 | 74.858926 |
| 2026-09-23 | 74.861959 |
| 2026-09-24 | 74.86882 |
| 2026-09-25 | 74.875856 |
| 2026-09-26 | 73.923479 |
| 2026-09-27 | 74.244155 |
| 2026-09-28 | 73.922613 |
| 2026-09-30 | 73.873145 |
| 2026-10-02 | 73.869437 |
| 2026-10-03 | 73.774788 |
| 2026-10-05 | 74.538172 |
| 2026-10-06 | 74.902274 |
| 2026-10-07 | 74.906872 |
| 2026-10-08 | 74.906677 |
| 2026-10-09 | 74.909447 |
| 2026-10-10 | 73.857174 |
| 2026-10-11 | 74.246431 |
| 2026-10-12 | 74.848934 |
| 2026-10-13 | 74.912256 |
| 2026-10-14 | 74.897305 |
| 2026-10-15 | 74.905613 |
| 2026-10-16 | 74.900546 |
| 2026-10-17 | 73.834967 |
| 2026-10-18 | 74.096091 |
| 2026-10-19 | 74.856757 |
| 2026-10-20 | 74.901717 |
| 2026-10-21 | 74.899131 |
| 2026-10-22 | 74.902997 |
| 2026-10-23 | 74.901834 |
| 2026-10-24 | 73.773862 |
| 2026-10-25 | 74.088991 |
| 2026-10-26 | 74.830351 |
| 2026-10-27 | 74.779546 |
| 2026-10-28 | 74.90466 |
| 2026-10-29 | 74.862431 |
| 2026-10-30 | 74.853092 |
| 2026-10-31 | 73.776888 |
High
76.0122
Low
71.6274
Average
74.7302
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/PKR API questions
How do I get the SAR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/PKR rate in rates.PKR.
How far back does SAR/PKR historical data go?
Daily SAR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.