SAR to PHP exchange rate API
Saudi Riyal to Philippine Peso · quoted 2026-10-31
17.0039
▲ +8.43% over 2Y
1 SAR = 17.0039 PHP · 1 PHP = 0.05881 SAR · Get this rate via the API
1 SAR buys 17.0039 PHP as of 2026-10-31, so 1 PHP buys 0.05881 SAR. Over the last 2 years, SAR/PHP traded between 14.7625 and 17.0640, averaged 15.7726 and rose 8.43%. The API holds daily SAR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 15.681964 |
| 2024-11-01 | 15.717359 |
| 2024-11-02 | 15.562639 |
| 2024-11-03 | 15.67086 |
| 2024-11-04 | 15.747236 |
| 2024-11-05 | 15.704789 |
| 2024-11-06 | 15.848194 |
| 2024-11-07 | 15.753469 |
| 2024-11-08 | 15.711983 |
| 2024-11-09 | 15.589702 |
| 2024-11-10 | 15.650557 |
| 2024-11-11 | 15.792508 |
| 2024-11-12 | 15.792546 |
| 2024-11-13 | 15.786479 |
| 2024-11-14 | 15.841713 |
| 2024-11-15 | 15.819338 |
| 2024-11-16 | 15.663403 |
| 2024-11-17 | 15.732373 |
| 2024-11-18 | 15.812411 |
| 2024-11-19 | 15.871963 |
| 2024-11-20 | 15.887837 |
| 2024-11-21 | 15.898658 |
| 2024-11-22 | 15.878717 |
| 2024-11-23 | 15.716431 |
| 2024-11-24 | 15.782892 |
| 2024-11-25 | 15.898883 |
| 2024-11-26 | 15.877623 |
| 2024-11-27 | 15.819221 |
| 2024-11-28 | 15.803801 |
| 2024-11-29 | 15.789025 |
| 2024-11-30 | 15.628309 |
| 2024-12-01 | 15.720561 |
| 2024-12-02 | 15.798296 |
| 2024-12-03 | 15.771435 |
| 2024-12-04 | 15.677533 |
| 2024-12-05 | 15.564416 |
| 2024-12-06 | 15.574771 |
| 2024-12-07 | 15.438632 |
| 2024-12-08 | 15.465461 |
| 2024-12-09 | 15.616407 |
| 2024-12-10 | 15.613393 |
| 2024-12-11 | 15.694941 |
| 2024-12-12 | 15.698789 |
| 2024-12-13 | 15.775821 |
| 2024-12-14 | 15.649115 |
| 2024-12-15 | 15.701886 |
| 2024-12-16 | 15.821171 |
| 2024-12-17 | 15.890586 |
| 2024-12-18 | 15.863826 |
| 2024-12-19 | 15.898477 |
| 2024-12-20 | 15.973771 |
| 2024-12-21 | 15.695566 |
| 2024-12-22 | 15.742103 |
| 2024-12-23 | 15.778922 |
| 2024-12-24 | 15.750773 |
| 2024-12-25 | 15.687178 |
| 2024-12-26 | 15.679116 |
| 2024-12-27 | 15.666849 |
| 2024-12-28 | 15.433486 |
| 2024-12-29 | 15.47144 |
| 2024-12-30 | 15.581089 |
| 2024-12-31 | 15.630558 |
| 2025-01-01 | 15.62233 |
| 2025-01-02 | 15.595378 |
| 2025-01-03 | 15.647572 |
| 2025-01-04 | 15.520584 |
| 2025-01-05 | 15.52866 |
| 2025-01-06 | 15.597248 |
| 2025-01-07 | 15.652371 |
| 2025-01-08 | 15.766704 |
| 2025-01-09 | 15.761868 |
| 2025-01-10 | 15.753251 |
| 2025-01-11 | 15.685161 |
| 2025-01-12 | 15.600224 |
| 2025-01-13 | 15.812924 |
| 2025-01-14 | 15.832367 |
| 2025-01-15 | 15.791998 |
| 2025-01-16 | 15.786333 |
| 2025-01-17 | 15.795103 |
| 2025-01-18 | 15.615525 |
| 2025-01-19 | 15.651036 |
| 2025-01-20 | 15.766571 |
| 2025-01-21 | 15.779717 |
| 2025-01-22 | 15.750624 |
| 2025-01-23 | 15.826146 |
| 2025-01-24 | 15.744675 |
| 2025-01-25 | 15.546066 |
| 2025-01-26 | 15.591589 |
| 2025-01-27 | 15.725933 |
| 2025-01-28 | 15.75989 |
| 2025-01-29 | 15.752037 |
| 2025-01-30 | 15.732391 |
| 2025-01-31 | 15.745185 |
| 2025-02-01 | 15.579036 |
| 2025-02-02 | 15.599727 |
| 2025-02-03 | 15.790641 |
| 2025-02-04 | 15.714255 |
| 2025-02-05 | 15.639424 |
| 2025-02-06 | 15.671214 |
| 2025-02-07 | 15.642781 |
| 2025-02-08 | 15.481949 |
| 2025-02-09 | 15.510917 |
| 2025-02-10 | 15.683928 |
| 2025-02-11 | 15.688431 |
| 2025-02-12 | 15.679685 |
| 2025-02-13 | 15.654716 |
| 2025-02-14 | 15.568044 |
| 2025-02-15 | 15.40252 |
| 2025-02-16 | 15.461973 |
| 2025-02-17 | 15.645515 |
| 2025-02-18 | 15.707733 |
| 2025-02-19 | 15.676861 |
| 2025-02-20 | 15.615531 |
| 2025-02-21 | 15.629273 |
| 2025-02-22 | 15.440812 |
| 2025-02-23 | 15.478771 |
| 2025-02-24 | 15.612575 |
| 2025-02-25 | 15.631123 |
| 2025-02-26 | 15.619878 |
| 2025-02-27 | 15.608005 |
| 2025-02-28 | 15.635472 |
| 2025-03-01 | 15.462844 |
| 2025-03-02 | 15.498889 |
| 2025-03-03 | 15.575518 |
| 2025-03-04 | 15.531704 |
| 2025-03-05 | 15.479879 |
| 2025-03-06 | 15.467518 |
| 2025-03-07 | 15.429742 |
| 2025-03-08 | 15.3016 |
| 2025-03-09 | 15.358003 |
| 2025-03-10 | 15.479109 |
| 2025-03-11 | 15.450531 |
| 2025-03-12 | 15.471571 |
| 2025-03-13 | 15.498441 |
| 2025-03-14 | 15.44798 |
| 2025-03-15 | 15.280572 |
| 2025-03-16 | 15.300769 |
| 2025-03-17 | 15.45468 |
| 2025-03-18 | 15.448439 |
| 2025-03-19 | 15.430507 |
| 2025-03-20 | 15.435555 |
| 2025-03-21 | 15.442138 |
| 2025-03-22 | 15.287874 |
| 2025-03-23 | 15.411085 |
| 2025-03-24 | 15.462089 |
| 2025-03-25 | 15.511239 |
| 2025-03-26 | 15.560503 |
| 2025-03-27 | 15.478952 |
| 2025-03-28 | 15.471296 |
| 2025-03-29 | 15.302082 |
| 2025-03-30 | 15.422934 |
| 2025-03-31 | 15.438346 |
| 2025-04-01 | 15.444805 |
| 2025-04-02 | 15.425591 |
| 2025-04-03 | 15.378397 |
| 2025-04-04 | 15.430851 |
| 2025-04-05 | 15.293653 |
| 2025-04-06 | 15.33953 |
| 2025-04-07 | 15.462512 |
| 2025-04-08 | 15.446192 |
| 2025-04-09 | 15.474413 |
| 2025-04-10 | 15.451767 |
| 2025-04-11 | 15.375894 |
| 2025-04-12 | 15.248989 |
| 2025-04-13 | 15.303528 |
| 2025-04-14 | 15.365245 |
| 2025-04-15 | 15.361913 |
| 2025-04-16 | 15.293013 |
| 2025-04-17 | 15.278191 |
| 2025-04-18 | 15.291736 |
| 2025-04-19 | 15.123298 |
| 2025-04-20 | 15.243818 |
| 2025-04-21 | 15.306412 |
| 2025-04-22 | 15.263718 |
| 2025-04-23 | 15.250965 |
| 2025-04-24 | 15.222872 |
| 2025-04-25 | 15.175824 |
| 2025-04-26 | 14.987485 |
| 2025-04-27 | 15.096199 |
| 2025-04-28 | 15.196299 |
| 2025-04-29 | 15.126171 |
| 2025-04-30 | 15.065209 |
| 2025-05-01 | 15.115186 |
| 2025-05-02 | 14.982076 |
| 2025-05-03 | 14.821412 |
| 2025-05-04 | 14.965614 |
| 2025-05-05 | 15.006828 |
| 2025-05-06 | 15.009571 |
| 2025-05-07 | 14.928588 |
| 2025-05-08 | 15.015154 |
| 2025-05-09 | 14.95806 |
| 2025-05-10 | 14.765048 |
| 2025-05-11 | 14.903879 |
| 2025-05-12 | 15.026713 |
| 2025-05-13 | 15.050667 |
| 2025-05-14 | 15.063696 |
| 2025-05-15 | 15.052761 |
| 2025-05-16 | 15.023718 |
| 2025-05-17 | 14.881175 |
| 2025-05-18 | 14.971828 |
| 2025-05-19 | 15.020107 |
| 2025-05-20 | 15.036206 |
| 2025-05-21 | 15.004573 |
| 2025-05-22 | 15.010001 |
| 2025-05-23 | 14.920927 |
| 2025-05-24 | 14.762484 |
| 2025-05-25 | 14.891036 |
| 2025-05-26 | 14.949472 |
| 2025-05-27 | 14.976637 |
| 2025-05-28 | 14.96562 |
| 2025-05-29 | 15.019132 |
| 2025-05-30 | 15.029326 |
| 2025-05-31 | 14.877083 |
| 2025-06-01 | 15.01204 |
| 2025-06-02 | 15.006514 |
| 2025-06-03 | 15.015942 |
| 2025-06-04 | 15.042203 |
| 2025-06-05 | 14.994999 |
| 2025-06-06 | 15.038336 |
| 2025-06-07 | 14.90867 |
| 2025-06-08 | 14.992362 |
| 2025-06-09 | 15.053082 |
| 2025-06-10 | 15.059503 |
| 2025-06-11 | 15.064765 |
| 2025-06-12 | 15.025769 |
| 2025-06-13 | 15.154064 |
| 2025-06-14 | 14.915145 |
| 2025-06-15 | 15.119027 |
| 2025-06-16 | 15.187879 |
| 2025-06-17 | 15.181598 |
| 2025-06-18 | 15.427528 |
| 2025-06-19 | 15.467347 |
| 2025-06-20 | 15.408128 |
| 2025-06-21 | 15.246749 |
| 2025-06-22 | 15.380068 |
| 2025-06-23 | 15.53081 |
| 2025-06-24 | 15.397997 |
| 2025-06-25 | 15.298558 |
| 2025-06-26 | 15.263562 |
| 2025-06-27 | 15.253382 |
| 2025-06-28 | 15.085661 |
| 2025-06-29 | 15.200389 |
| 2025-06-30 | 15.224311 |
| 2025-07-01 | 15.191888 |
| 2025-07-02 | 15.203515 |
| 2025-07-03 | 15.194056 |
| 2025-07-04 | 15.251748 |
| 2025-07-05 | 15.07757 |
| 2025-07-06 | 15.189661 |
| 2025-07-07 | 15.280913 |
| 2025-07-08 | 15.235662 |
| 2025-07-09 | 15.25643 |
| 2025-07-10 | 15.246136 |
| 2025-07-11 | 15.233539 |
| 2025-07-12 | 15.063707 |
| 2025-07-13 | 15.181973 |
| 2025-07-14 | 15.284387 |
| 2025-07-15 | 15.29041 |
| 2025-07-16 | 15.397509 |
| 2025-07-17 | 15.443275 |
| 2025-07-18 | 15.376459 |
| 2025-07-19 | 15.23182 |
| 2025-07-20 | 15.369606 |
| 2025-07-21 | 15.411586 |
| 2025-07-22 | 15.358312 |
| 2025-07-23 | 15.31267 |
| 2025-07-24 | 15.276556 |
| 2025-07-25 | 15.401611 |
| 2025-07-26 | 15.239804 |
| 2025-07-27 | 15.377359 |
| 2025-07-28 | 15.428053 |
| 2025-07-29 | 15.466364 |
| 2025-07-30 | 15.520601 |
| 2025-07-31 | 15.729732 |
| 2025-08-01 | 15.680325 |
| 2025-08-02 | 15.406858 |
| 2025-08-03 | 15.616877 |
| 2025-08-04 | 15.462783 |
| 2025-08-05 | 15.545516 |
| 2025-08-06 | 15.49629 |
| 2025-08-07 | 15.417715 |
| 2025-08-08 | 15.338407 |
| 2025-08-09 | 15.159371 |
| 2025-08-10 | 15.329438 |
| 2025-08-11 | 15.377265 |
| 2025-08-12 | 15.386834 |
| 2025-08-13 | 15.269223 |
| 2025-08-14 | 15.335403 |
| 2025-08-15 | 15.392313 |
| 2025-08-16 | 15.232147 |
| 2025-08-17 | 15.340474 |
| 2025-08-18 | 15.361743 |
| 2025-08-19 | 15.403989 |
| 2025-08-20 | 15.37017 |
| 2025-08-21 | 15.3882 |
| 2025-08-22 | 15.346315 |
| 2025-08-23 | 15.066316 |
| 2025-08-24 | 15.084616 |
| 2025-08-25 | 15.273605 |
| 2025-08-26 | 15.355511 |
| 2025-08-27 | 15.433607 |
| 2025-08-28 | 15.360567 |
| 2025-08-29 | 15.419707 |
| 2025-08-30 | 15.222067 |
| 2025-08-31 | 15.345423 |
| 2025-09-01 | 15.412171 |
| 2025-09-02 | 15.501632 |
| 2025-09-03 | 15.449972 |
| 2025-09-04 | 15.391647 |
| 2025-09-05 | 15.323469 |
| 2025-09-06 | 15.110928 |
| 2025-09-07 | 15.287529 |
| 2025-09-08 | 15.298412 |
| 2025-09-09 | 15.338905 |
| 2025-09-10 | 15.399675 |
| 2025-09-11 | 15.415485 |
| 2025-09-12 | 15.402407 |
| 2025-09-13 | 15.242084 |
| 2025-09-14 | 15.33187 |
| 2025-09-15 | 15.416504 |
| 2025-09-16 | 15.349499 |
| 2025-09-17 | 15.32953 |
| 2025-09-18 | 15.388834 |
| 2025-09-19 | 15.404434 |
| 2025-09-20 | 15.190783 |
| 2025-09-21 | 15.36146 |
| 2025-09-22 | 15.343654 |
| 2025-09-23 | 15.441636 |
| 2025-09-24 | 15.28796 |
| 2025-09-25 | 15.474546 |
| 2025-09-26 | 15.469048 |
| 2025-09-27 | 15.486368 |
| 2025-09-28 | 15.513089 |
| 2025-09-29 | 15.473158 |
| 2025-09-30 | 15.489929 |
| 2025-10-01 | 15.460477 |
| 2025-10-02 | 15.458999 |
| 2025-10-03 | 15.404187 |
| 2025-10-04 | 15.439853 |
| 2025-10-05 | 15.448686 |
| 2025-10-06 | 15.513892 |
| 2025-10-07 | 15.459976 |
| 2025-10-08 | 15.429325 |
| 2025-10-09 | 15.473276 |
| 2025-10-10 | 15.500662 |
| 2025-10-11 | 15.55715 |
| 2025-10-12 | 15.557812 |
| 2025-10-13 | 15.503767 |
| 2025-10-14 | 15.491981 |
| 2025-10-15 | 15.466443 |
| 2025-10-16 | 15.444213 |
| 2025-10-17 | 15.467862 |
| 2025-10-18 | 15.497173 |
| 2025-10-19 | 15.510711 |
| 2025-10-20 | 15.471959 |
| 2025-10-21 | 15.527921 |
| 2025-10-22 | 15.489497 |
| 2025-10-23 | 15.592596 |
| 2025-10-24 | 15.59563 |
| 2025-10-25 | 15.671216 |
| 2025-10-26 | 15.645495 |
| 2025-10-27 | 15.663503 |
| 2025-10-28 | 15.743575 |
| 2025-10-29 | 15.616785 |
| 2025-10-30 | 15.678847 |
| 2025-10-31 | 15.616677 |
| 2025-11-01 | 15.650935 |
| 2025-11-02 | 15.678211 |
| 2025-11-03 | 15.652639 |
| 2025-11-04 | 15.58986 |
| 2025-11-05 | 15.639334 |
| 2025-11-06 | 15.644736 |
| 2025-11-07 | 15.731383 |
| 2025-11-08 | 15.679975 |
| 2025-11-09 | 15.744336 |
| 2025-11-10 | 15.677427 |
| 2025-11-11 | 15.684171 |
| 2025-11-12 | 15.733292 |
| 2025-11-13 | 15.662803 |
| 2025-11-14 | 15.687981 |
| 2025-11-15 | 15.748063 |
| 2025-11-16 | 15.749542 |
| 2025-11-17 | 15.683684 |
| 2025-11-18 | 15.647927 |
| 2025-11-19 | 15.662635 |
| 2025-11-20 | 15.705416 |
| 2025-11-21 | 15.657381 |
| 2025-11-22 | 15.678114 |
| 2025-11-23 | 15.679507 |
| 2025-11-24 | 15.621815 |
| 2025-11-25 | 15.651151 |
| 2025-11-26 | 15.644975 |
| 2025-11-27 | 15.628007 |
| 2025-11-28 | 15.598972 |
| 2025-11-29 | 15.635355 |
| 2025-11-30 | 15.642867 |
| 2025-12-01 | 15.546716 |
| 2025-12-02 | 15.592786 |
| 2025-12-03 | 15.67284 |
| 2025-12-04 | 15.691097 |
| 2025-12-05 | 15.684508 |
| 2025-12-06 | 15.727815 |
| 2025-12-07 | 15.720632 |
| 2025-12-08 | 15.716253 |
| 2025-12-09 | 15.770713 |
| 2025-12-10 | 15.759273 |
| 2025-12-11 | 15.684306 |
| 2025-12-12 | 15.700226 |
| 2025-12-13 | 15.76462 |
| 2025-12-14 | 15.757501 |
| 2025-12-15 | 15.676041 |
| 2025-12-16 | 15.592032 |
| 2025-12-17 | 15.603025 |
| 2025-12-18 | 15.586404 |
| 2025-12-19 | 15.610359 |
| 2025-12-20 | 15.61894 |
| 2025-12-21 | 15.665682 |
| 2025-12-22 | 15.616941 |
| 2025-12-23 | 15.644962 |
| 2025-12-24 | 15.629558 |
| 2025-12-25 | 15.670782 |
| 2025-12-26 | 15.694834 |
| 2025-12-27 | 15.658805 |
| 2025-12-28 | 15.679865 |
| 2025-12-29 | 15.656905 |
| 2025-12-30 | 15.648117 |
| 2025-12-31 | 15.679583 |
| 2026-01-01 | 15.682368 |
| 2026-01-02 | 15.65282 |
| 2026-01-03 | 15.683134 |
| 2026-01-04 | 15.707791 |
| 2026-01-05 | 15.71404 |
| 2026-01-06 | 15.748576 |
| 2026-01-07 | 15.778036 |
| 2026-01-08 | 15.737375 |
| 2026-01-09 | 15.750485 |
| 2026-01-10 | 15.812026 |
| 2026-01-11 | 15.812518 |
| 2026-01-12 | 15.784414 |
| 2026-01-13 | 15.815384 |
| 2026-01-14 | 15.816589 |
| 2026-01-15 | 15.831164 |
| 2026-01-16 | 15.798484 |
| 2026-01-17 | 15.842523 |
| 2026-01-18 | 15.841702 |
| 2026-01-19 | 15.812766 |
| 2026-01-20 | 15.770087 |
| 2026-01-21 | 15.757261 |
| 2026-01-22 | 15.731423 |
| 2026-01-23 | 15.715472 |
| 2026-01-24 | 15.724393 |
| 2026-01-25 | 15.775139 |
| 2026-01-26 | 15.736357 |
| 2026-01-27 | 15.706405 |
| 2026-01-28 | 15.628464 |
| 2026-01-29 | 15.691178 |
| 2026-01-30 | 15.666841 |
| 2026-01-31 | 15.709435 |
| 2026-02-01 | 15.714879 |
| 2026-02-02 | 15.669943 |
| 2026-02-03 | 15.718052 |
| 2026-02-04 | 15.690277 |
| 2026-02-05 | 15.624215 |
| 2026-02-06 | 15.572371 |
| 2026-02-07 | 15.602939 |
| 2026-02-08 | 15.622812 |
| 2026-02-09 | 15.555936 |
| 2026-02-10 | 15.564201 |
| 2026-02-11 | 15.573011 |
| 2026-02-12 | 15.432842 |
| 2026-02-13 | 15.389388 |
| 2026-02-14 | 15.440904 |
| 2026-02-15 | 15.458095 |
| 2026-02-16 | 15.419305 |
| 2026-02-17 | 15.383429 |
| 2026-02-18 | 15.393375 |
| 2026-02-19 | 15.437826 |
| 2026-02-20 | 15.46428 |
| 2026-02-21 | 15.455238 |
| 2026-02-22 | 15.492089 |
| 2026-02-23 | 15.324265 |
| 2026-02-24 | 15.359243 |
| 2026-02-25 | 15.307084 |
| 2026-02-26 | 15.325193 |
| 2026-02-27 | 15.342324 |
| 2026-02-28 | 15.397486 |
| 2026-03-01 | 15.380057 |
| 2026-03-02 | 15.481557 |
| 2026-03-03 | 15.539512 |
| 2026-03-04 | 15.538352 |
| 2026-03-05 | 15.579776 |
| 2026-03-06 | 15.753326 |
| 2026-03-07 | 15.743831 |
| 2026-03-08 | 15.726063 |
| 2026-03-09 | 15.817329 |
| 2026-03-10 | 15.685584 |
| 2026-03-11 | 15.751857 |
| 2026-03-12 | 15.798393 |
| 2026-03-13 | 15.821589 |
| 2026-03-14 | 15.93386 |
| 2026-03-15 | 15.935401 |
| 2026-03-16 | 15.882798 |
| 2026-03-17 | 15.82722 |
| 2026-03-18 | 15.940628 |
| 2026-03-19 | 15.982205 |
| 2026-03-20 | 15.905764 |
| 2026-03-21 | 16.039301 |
| 2026-03-22 | 15.941443 |
| 2026-03-23 | 15.846637 |
| 2026-03-24 | 15.984205 |
| 2026-03-25 | 15.967898 |
| 2026-03-26 | 16.009901 |
| 2026-03-27 | 16.09921 |
| 2026-03-28 | 16.136649 |
| 2026-03-29 | 16.13607 |
| 2026-03-30 | 16.137516 |
| 2026-03-31 | 16.131704 |
| 2026-04-01 | 15.994712 |
| 2026-04-02 | 16.106275 |
| 2026-04-03 | 16.051195 |
| 2026-04-04 | 16.109166 |
| 2026-04-05 | 16.050516 |
| 2026-04-06 | 16.104799 |
| 2026-04-07 | 16.005384 |
| 2026-04-08 | 15.786272 |
| 2026-04-09 | 15.897545 |
| 2026-04-10 | 15.908494 |
| 2026-04-11 | 15.953482 |
| 2026-04-12 | 15.976913 |
| 2026-04-13 | 16.005593 |
| 2026-04-14 | 15.909361 |
| 2026-04-15 | 15.978521 |
| 2026-04-16 | 15.948575 |
| 2026-04-17 | 15.973869 |
| 2026-04-18 | 15.879692 |
| 2026-04-19 | 15.952042 |
| 2026-04-20 | 15.922362 |
| 2026-04-21 | 15.913596 |
| 2026-04-22 | 15.998992 |
| 2026-04-23 | 16.068429 |
| 2026-04-24 | 16.131534 |
| 2026-04-25 | 16.180931 |
| 2026-04-26 | 16.204742 |
| 2026-04-27 | 16.158987 |
| 2026-04-28 | 16.299012 |
| 2026-04-29 | 16.383557 |
| 2026-04-30 | 16.345689 |
| 2026-05-01 | 16.375712 |
| 2026-05-02 | 16.343955 |
| 2026-05-03 | 16.366041 |
| 2026-05-04 | 16.393997 |
| 2026-05-05 | 16.383382 |
| 2026-05-06 | 16.194129 |
| 2026-05-07 | 16.058346 |
| 2026-05-08 | 16.000488 |
| 2026-05-09 | 16.000649 |
| 2026-05-10 | 16.104904 |
| 2026-05-11 | 16.172323 |
| 2026-05-12 | 16.367438 |
| 2026-05-14 | 16.406995 |
| 2026-05-15 | 16.433601 |
| 2026-05-16 | 16.439172 |
| 2026-05-17 | 16.477384 |
| 2026-05-18 | 16.281564 |
| 2026-05-19 | 16.433123 |
| 2026-05-20 | 16.40086 |
| 2026-05-21 | 16.426013 |
| 2026-05-23 | 16.432093 |
| 2026-05-24 | 16.471301 |
| 2026-05-25 | 16.342866 |
| 2026-05-26 | 16.413271 |
| 2026-05-27 | 16.387957 |
| 2026-05-28 | 16.415023 |
| 2026-05-29 | 16.419099 |
| 2026-05-30 | 16.406399 |
| 2026-05-31 | 16.445845 |
| 2026-06-01 | 16.467113 |
| 2026-06-02 | 16.443643 |
| 2026-06-03 | 16.471385 |
| 2026-06-04 | 16.423138 |
| 2026-06-05 | 16.345421 |
| 2026-06-06 | 16.461112 |
| 2026-06-09 | 16.396094 |
| 2026-06-10 | 16.369298 |
| 2026-06-11 | 16.355493 |
| 2026-06-12 | 16.210483 |
| 2026-06-13 | 16.201605 |
| 2026-06-14 | 16.235419 |
| 2026-06-15 | 16.088681 |
| 2026-06-16 | 16.058194 |
| 2026-06-17 | 16.116872 |
| 2026-06-18 | 16.16892 |
| 2026-06-19 | 16.19604 |
| 2026-06-20 | 16.190897 |
| 2026-06-21 | 16.228859 |
| 2026-06-22 | 16.276536 |
| 2026-06-23 | 16.280664 |
| 2026-06-24 | 16.322424 |
| 2026-06-25 | 16.283625 |
| 2026-06-26 | 16.348273 |
| 2026-06-27 | 16.346605 |
| 2026-06-28 | 16.385622 |
| 2026-06-29 | 16.315623 |
| 2026-06-30 | 16.362061 |
| 2026-07-01 | 16.438548 |
| 2026-07-02 | 16.402012 |
| 2026-07-03 | 16.384579 |
| 2026-07-04 | 16.385268 |
| 2026-07-05 | 16.411777 |
| 2026-07-06 | 16.405781 |
| 2026-07-07 | 16.382051 |
| 2026-07-08 | 16.415058 |
| 2026-07-09 | 16.426293 |
| 2026-07-10 | 16.41948 |
| 2026-07-11 | 16.399779 |
| 2026-07-12 | 16.43336 |
| 2026-07-13 | 16.421101 |
| 2026-07-14 | 16.451731 |
| 2026-07-15 | 16.450055 |
| 2026-07-16 | 16.433708 |
| 2026-07-17 | 16.426993 |
| 2026-07-18 | 16.446247 |
| 2026-07-19 | 16.453586 |
| 2026-07-20 | 16.449034 |
| 2026-07-21 | 16.464296 |
| 2026-07-22 | 16.470079 |
| 2026-07-23 | 16.472144 |
| 2026-07-24 | 16.489408 |
| 2026-07-25 | 16.455795 |
| 2026-07-26 | 16.509375 |
| 2026-07-27 | 16.455176 |
| 2026-07-28 | 16.435646 |
| 2026-07-29 | 16.374457 |
| 2026-07-30 | 16.410595 |
| 2026-07-31 | 16.338296 |
| 2026-08-01 | 16.331896 |
| 2026-08-02 | 16.359704 |
| 2026-08-03 | 16.247131 |
| 2026-08-04 | 16.267013 |
| 2026-08-05 | 16.200334 |
| 2026-08-06 | 16.210939 |
| 2026-08-07 | 16.23118 |
| 2026-08-08 | 16.209232 |
| 2026-08-09 | 16.267242 |
| 2026-08-10 | 16.200086 |
| 2026-08-11 | 16.314037 |
| 2026-08-12 | 16.325913 |
| 2026-08-13 | 16.353274 |
| 2026-08-14 | 16.370248 |
| 2026-08-15 | 16.388779 |
| 2026-08-16 | 16.413236 |
| 2026-08-17 | 16.402311 |
| 2026-08-18 | 16.474775 |
| 2026-08-20 | 16.46069 |
| 2026-08-21 | 16.442658 |
| 2026-08-22 | 16.467578 |
| 2026-08-23 | 16.48726 |
| 2026-08-24 | 16.45839 |
| 2026-08-25 | 16.457782 |
| 2026-08-26 | 16.442882 |
| 2026-08-27 | 16.507227 |
| 2026-08-28 | 16.60099 |
| 2026-08-29 | 16.612495 |
| 2026-08-30 | 16.633786 |
| 2026-08-31 | 16.63907 |
| 2026-09-01 | 16.647684 |
| 2026-09-02 | 16.678758 |
| 2026-09-03 | 16.669249 |
| 2026-09-04 | 16.706705 |
| 2026-09-05 | 16.72481 |
| 2026-09-06 | 16.735251 |
| 2026-09-07 | 16.704181 |
| 2026-09-08 | 16.668847 |
| 2026-09-09 | 16.664377 |
| 2026-09-10 | 16.686868 |
| 2026-09-11 | 16.701173 |
| 2026-09-12 | 16.688234 |
| 2026-09-13 | 16.747286 |
| 2026-09-14 | 16.764839 |
| 2026-09-15 | 16.747147 |
| 2026-09-16 | 16.727629 |
| 2026-09-17 | 16.724675 |
| 2026-09-18 | 16.9125 |
| 2026-09-19 | 16.781484 |
| 2026-09-20 | 16.779159 |
| 2026-09-21 | 16.745227 |
| 2026-09-22 | 16.656954 |
| 2026-09-23 | 16.678877 |
| 2026-09-24 | 16.73335 |
| 2026-09-25 | 16.660878 |
| 2026-09-26 | 16.645415 |
| 2026-09-27 | 16.682824 |
| 2026-09-28 | 16.663502 |
| 2026-09-30 | 16.721913 |
| 2026-10-02 | 16.692501 |
| 2026-10-03 | 16.669767 |
| 2026-10-05 | 16.71284 |
| 2026-10-06 | 16.730736 |
| 2026-10-07 | 16.749396 |
| 2026-10-08 | 16.800762 |
| 2026-10-09 | 16.752216 |
| 2026-10-10 | 16.741574 |
| 2026-10-11 | 16.77846 |
| 2026-10-12 | 16.735294 |
| 2026-10-13 | 16.738171 |
| 2026-10-14 | 16.767723 |
| 2026-10-15 | 16.819652 |
| 2026-10-16 | 16.791492 |
| 2026-10-17 | 16.798228 |
| 2026-10-18 | 16.822456 |
| 2026-10-19 | 16.799405 |
| 2026-10-20 | 16.835547 |
| 2026-10-21 | 16.882321 |
| 2026-10-22 | 16.935772 |
| 2026-10-23 | 16.971321 |
| 2026-10-24 | 16.958188 |
| 2026-10-25 | 16.987748 |
| 2026-10-26 | 17.051602 |
| 2026-10-27 | 17.03569 |
| 2026-10-28 | 17.063983 |
| 2026-10-29 | 17.023539 |
| 2026-10-30 | 16.981262 |
| 2026-10-31 | 17.003932 |
High
17.0640
Low
14.7625
Average
15.7726
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/PHP API questions
How do I get the SAR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/PHP rate in rates.PHP.
How far back does SAR/PHP historical data go?
Daily SAR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.