SAR to PGK exchange rate API
Saudi Riyal to Kina · quoted 2026-10-31
1.2142
▲ +16.48% over 2Y
1 SAR = 1.2142 PGK · 1 PGK = 0.82361 SAR · Get this rate via the API
1 SAR buys 1.2142 PGK as of 2026-10-31, so 1 PGK buys 0.82361 SAR. Over the last 2 years, SAR/PGK traded between 1.0193 and 1.2142, averaged 1.1164 and rose 16.48%. The API holds daily SAR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 1.042345 |
| 2024-11-01 | 1.048864 |
| 2024-11-02 | 1.05268 |
| 2024-11-03 | 1.026863 |
| 2024-11-04 | 1.039378 |
| 2024-11-05 | 1.0451 |
| 2024-11-06 | 1.041014 |
| 2024-11-07 | 1.037049 |
| 2024-11-08 | 1.056476 |
| 2024-11-09 | 1.064765 |
| 2024-11-10 | 1.03075 |
| 2024-11-11 | 1.071019 |
| 2024-11-12 | 1.047927 |
| 2024-11-13 | 1.044761 |
| 2024-11-14 | 1.041766 |
| 2024-11-15 | 1.04839 |
| 2024-11-16 | 1.059164 |
| 2024-11-17 | 1.024292 |
| 2024-11-18 | 1.031987 |
| 2024-11-19 | 1.04928 |
| 2024-11-20 | 1.047588 |
| 2024-11-21 | 1.049625 |
| 2024-11-22 | 1.050913 |
| 2024-11-23 | 1.065721 |
| 2024-11-24 | 1.0401 |
| 2024-11-25 | 1.043248 |
| 2024-11-26 | 1.041699 |
| 2024-11-27 | 1.037432 |
| 2024-11-28 | 1.041022 |
| 2024-11-29 | 1.0412 |
| 2024-11-30 | 1.068933 |
| 2024-12-01 | 1.029645 |
| 2024-12-02 | 1.036537 |
| 2024-12-03 | 1.047209 |
| 2024-12-04 | 1.031956 |
| 2024-12-05 | 1.039179 |
| 2024-12-06 | 1.039165 |
| 2024-12-07 | 1.058381 |
| 2024-12-08 | 1.019319 |
| 2024-12-09 | 1.033349 |
| 2024-12-10 | 1.041881 |
| 2024-12-11 | 1.047621 |
| 2024-12-12 | 1.054347 |
| 2024-12-13 | 1.054129 |
| 2024-12-14 | 1.06298 |
| 2024-12-15 | 1.02964 |
| 2024-12-16 | 1.044185 |
| 2024-12-17 | 1.048619 |
| 2024-12-18 | 1.053099 |
| 2024-12-19 | 1.04664 |
| 2024-12-20 | 1.044234 |
| 2024-12-21 | 1.067921 |
| 2024-12-22 | 1.024222 |
| 2024-12-23 | 1.051719 |
| 2024-12-24 | 1.059157 |
| 2024-12-25 | 1.066396 |
| 2024-12-26 | 1.055425 |
| 2024-12-27 | 1.05359 |
| 2024-12-28 | 1.076411 |
| 2024-12-29 | 1.053979 |
| 2024-12-30 | 1.063665 |
| 2024-12-31 | 1.056339 |
| 2025-01-01 | 1.041684 |
| 2025-01-02 | 1.057669 |
| 2025-01-03 | 1.040657 |
| 2025-01-04 | 1.076922 |
| 2025-01-05 | 1.057194 |
| 2025-01-06 | 1.05674 |
| 2025-01-07 | 1.065727 |
| 2025-01-08 | 1.051638 |
| 2025-01-09 | 1.058677 |
| 2025-01-10 | 1.056526 |
| 2025-01-11 | 1.068415 |
| 2025-01-12 | 1.052948 |
| 2025-01-13 | 1.057119 |
| 2025-01-14 | 1.057471 |
| 2025-01-15 | 1.057017 |
| 2025-01-16 | 1.054341 |
| 2025-01-17 | 1.060886 |
| 2025-01-18 | 1.080109 |
| 2025-01-19 | 1.038228 |
| 2025-01-20 | 1.044626 |
| 2025-01-21 | 1.04877 |
| 2025-01-22 | 1.06131 |
| 2025-01-23 | 1.034286 |
| 2025-01-24 | 1.052032 |
| 2025-01-25 | 1.065963 |
| 2025-01-26 | 1.057329 |
| 2025-01-27 | 1.0629 |
| 2025-01-28 | 1.074442 |
| 2025-01-29 | 1.048335 |
| 2025-01-30 | 1.058018 |
| 2025-01-31 | 1.046686 |
| 2025-02-01 | 1.069524 |
| 2025-02-02 | 1.0355 |
| 2025-02-03 | 1.039338 |
| 2025-02-04 | 1.059864 |
| 2025-02-05 | 1.034516 |
| 2025-02-06 | 1.07722 |
| 2025-02-07 | 1.050801 |
| 2025-02-08 | 1.073687 |
| 2025-02-09 | 1.056324 |
| 2025-02-10 | 1.078309 |
| 2025-02-11 | 1.065548 |
| 2025-02-12 | 1.051218 |
| 2025-02-13 | 1.057363 |
| 2025-02-14 | 1.066635 |
| 2025-02-15 | 1.069068 |
| 2025-02-16 | 1.053019 |
| 2025-02-17 | 1.060561 |
| 2025-02-18 | 1.068104 |
| 2025-02-19 | 1.051048 |
| 2025-02-20 | 1.057155 |
| 2025-02-21 | 1.087529 |
| 2025-02-22 | 1.075548 |
| 2025-02-23 | 1.053409 |
| 2025-02-24 | 1.070012 |
| 2025-02-25 | 1.061457 |
| 2025-02-26 | 1.067015 |
| 2025-02-27 | 1.05869 |
| 2025-02-28 | 1.064471 |
| 2025-03-01 | 1.071034 |
| 2025-03-02 | 1.059018 |
| 2025-03-03 | 1.066208 |
| 2025-03-04 | 1.06631 |
| 2025-03-05 | 1.082441 |
| 2025-03-06 | 1.080934 |
| 2025-03-07 | 1.075177 |
| 2025-03-08 | 1.071815 |
| 2025-03-09 | 1.060955 |
| 2025-03-10 | 1.075397 |
| 2025-03-11 | 1.075054 |
| 2025-03-12 | 1.044104 |
| 2025-03-13 | 1.066987 |
| 2025-03-14 | 1.100326 |
| 2025-03-15 | 1.083132 |
| 2025-03-16 | 1.064434 |
| 2025-03-17 | 1.087685 |
| 2025-03-18 | 1.054796 |
| 2025-03-19 | 1.050452 |
| 2025-03-20 | 1.059797 |
| 2025-03-21 | 1.08114 |
| 2025-03-22 | 1.088966 |
| 2025-03-23 | 1.067467 |
| 2025-03-24 | 1.068723 |
| 2025-03-25 | 1.071617 |
| 2025-03-26 | 1.063675 |
| 2025-03-27 | 1.07458 |
| 2025-03-28 | 1.079399 |
| 2025-03-29 | 1.08846 |
| 2025-03-30 | 1.057201 |
| 2025-03-31 | 1.042536 |
| 2025-04-01 | 1.066095 |
| 2025-04-02 | 1.063582 |
| 2025-04-03 | 1.053676 |
| 2025-04-04 | 1.072002 |
| 2025-04-05 | 1.092921 |
| 2025-04-06 | 1.068933 |
| 2025-04-07 | 1.061487 |
| 2025-04-08 | 1.092186 |
| 2025-04-09 | 1.06697 |
| 2025-04-10 | 1.047986 |
| 2025-04-11 | 1.092823 |
| 2025-04-12 | 1.097125 |
| 2025-04-13 | 1.081008 |
| 2025-04-14 | 1.079946 |
| 2025-04-15 | 1.074191 |
| 2025-04-16 | 1.077785 |
| 2025-04-17 | 1.079129 |
| 2025-04-18 | 1.08134 |
| 2025-04-19 | 1.088528 |
| 2025-04-20 | 1.080419 |
| 2025-04-21 | 1.078013 |
| 2025-04-22 | 1.062345 |
| 2025-04-23 | 1.052623 |
| 2025-04-24 | 1.076539 |
| 2025-04-25 | 1.07874 |
| 2025-04-26 | 1.085782 |
| 2025-04-27 | 1.078809 |
| 2025-04-28 | 1.089571 |
| 2025-04-29 | 1.069231 |
| 2025-04-30 | 1.049669 |
| 2025-05-01 | 1.070378 |
| 2025-05-02 | 1.068021 |
| 2025-05-03 | 1.084909 |
| 2025-05-04 | 1.068864 |
| 2025-05-05 | 1.07033 |
| 2025-05-06 | 1.077697 |
| 2025-05-07 | 1.088544 |
| 2025-05-08 | 1.079666 |
| 2025-05-09 | 1.087414 |
| 2025-05-10 | 1.087751 |
| 2025-05-11 | 1.095606 |
| 2025-05-12 | 1.091593 |
| 2025-05-13 | 1.069067 |
| 2025-05-14 | 1.081775 |
| 2025-05-15 | 1.060213 |
| 2025-05-16 | 1.063872 |
| 2025-05-17 | 1.086448 |
| 2025-05-18 | 1.060743 |
| 2025-05-19 | 1.06758 |
| 2025-05-20 | 1.060058 |
| 2025-05-21 | 1.055359 |
| 2025-05-22 | 1.053297 |
| 2025-05-23 | 1.058116 |
| 2025-05-24 | 1.092203 |
| 2025-05-25 | 1.079737 |
| 2025-05-26 | 1.075316 |
| 2025-05-27 | 1.086742 |
| 2025-05-28 | 1.096914 |
| 2025-05-29 | 1.076708 |
| 2025-05-30 | 1.087256 |
| 2025-05-31 | 1.093352 |
| 2025-06-01 | 1.083876 |
| 2025-06-02 | 1.07896 |
| 2025-06-03 | 1.079455 |
| 2025-06-04 | 1.097177 |
| 2025-06-05 | 1.092127 |
| 2025-06-06 | 1.04636 |
| 2025-06-07 | 1.092581 |
| 2025-06-08 | 1.062913 |
| 2025-06-09 | 1.06291 |
| 2025-06-10 | 1.07813 |
| 2025-06-11 | 1.067667 |
| 2025-06-12 | 1.092093 |
| 2025-06-13 | 1.099167 |
| 2025-06-14 | 1.097381 |
| 2025-06-15 | 1.065871 |
| 2025-06-16 | 1.054774 |
| 2025-06-17 | 1.059823 |
| 2025-06-18 | 1.062119 |
| 2025-06-19 | 1.089651 |
| 2025-06-20 | 1.088706 |
| 2025-06-21 | 1.07834 |
| 2025-06-22 | 1.070324 |
| 2025-06-23 | 1.078017 |
| 2025-06-24 | 1.085353 |
| 2025-06-25 | 1.080894 |
| 2025-06-26 | 1.080656 |
| 2025-06-27 | 1.079633 |
| 2025-06-28 | 1.081154 |
| 2025-06-29 | 1.078752 |
| 2025-06-30 | 1.076716 |
| 2025-07-01 | 1.074895 |
| 2025-07-02 | 1.062743 |
| 2025-07-03 | 1.0631 |
| 2025-07-04 | 1.068615 |
| 2025-07-05 | 1.080288 |
| 2025-07-06 | 1.073936 |
| 2025-07-07 | 1.081765 |
| 2025-07-08 | 1.10516 |
| 2025-07-09 | 1.099546 |
| 2025-07-10 | 1.091878 |
| 2025-07-11 | 1.059251 |
| 2025-07-12 | 1.097873 |
| 2025-07-13 | 1.079151 |
| 2025-07-14 | 1.076749 |
| 2025-07-15 | 1.08763 |
| 2025-07-16 | 1.089344 |
| 2025-07-17 | 1.09783 |
| 2025-07-18 | 1.082524 |
| 2025-07-19 | 1.083875 |
| 2025-07-20 | 1.086733 |
| 2025-07-21 | 1.100104 |
| 2025-07-22 | 1.074242 |
| 2025-07-23 | 1.063385 |
| 2025-07-24 | 1.06859 |
| 2025-07-25 | 1.0692 |
| 2025-07-26 | 1.084208 |
| 2025-07-27 | 1.07741 |
| 2025-07-28 | 1.093022 |
| 2025-07-29 | 1.090608 |
| 2025-07-30 | 1.073199 |
| 2025-07-31 | 1.092667 |
| 2025-08-01 | 1.100249 |
| 2025-08-02 | 1.098778 |
| 2025-08-03 | 1.073249 |
| 2025-08-04 | 1.079327 |
| 2025-08-05 | 1.075819 |
| 2025-08-06 | 1.074067 |
| 2025-08-07 | 1.105731 |
| 2025-08-08 | 1.086843 |
| 2025-08-09 | 1.100383 |
| 2025-08-10 | 1.069794 |
| 2025-08-11 | 1.081444 |
| 2025-08-12 | 1.055311 |
| 2025-08-13 | 1.074905 |
| 2025-08-14 | 1.057727 |
| 2025-08-15 | 1.066035 |
| 2025-08-16 | 1.099491 |
| 2025-08-17 | 1.08258 |
| 2025-08-18 | 1.105899 |
| 2025-08-19 | 1.107491 |
| 2025-08-20 | 1.095648 |
| 2025-08-21 | 1.103202 |
| 2025-08-22 | 1.104662 |
| 2025-08-23 | 1.126619 |
| 2025-08-24 | 1.119812 |
| 2025-08-25 | 1.098381 |
| 2025-08-26 | 1.084047 |
| 2025-08-27 | 1.100671 |
| 2025-08-28 | 1.075748 |
| 2025-08-29 | 1.096322 |
| 2025-08-30 | 1.105821 |
| 2025-08-31 | 1.084591 |
| 2025-09-01 | 1.090245 |
| 2025-09-02 | 1.068804 |
| 2025-09-03 | 1.100376 |
| 2025-09-04 | 1.105827 |
| 2025-09-05 | 1.096034 |
| 2025-09-06 | 1.110074 |
| 2025-09-07 | 1.104322 |
| 2025-09-08 | 1.125474 |
| 2025-09-09 | 1.119841 |
| 2025-09-10 | 1.107777 |
| 2025-09-11 | 1.121307 |
| 2025-09-12 | 1.086943 |
| 2025-09-13 | 1.09845 |
| 2025-09-14 | 1.102424 |
| 2025-09-15 | 1.111784 |
| 2025-09-16 | 1.114654 |
| 2025-09-17 | 1.096439 |
| 2025-09-18 | 1.131161 |
| 2025-09-19 | 1.128705 |
| 2025-09-20 | 1.105636 |
| 2025-09-21 | 1.102913 |
| 2025-09-22 | 1.112632 |
| 2025-09-23 | 1.118267 |
| 2025-09-24 | 1.102993 |
| 2025-09-25 | 1.101982 |
| 2025-09-26 | 1.118189 |
| 2025-09-27 | 1.109057 |
| 2025-09-28 | 1.098357 |
| 2025-09-29 | 1.110046 |
| 2025-09-30 | 1.103246 |
| 2025-10-01 | 1.103487 |
| 2025-10-02 | 1.112172 |
| 2025-10-03 | 1.114672 |
| 2025-10-04 | 1.123017 |
| 2025-10-05 | 1.118344 |
| 2025-10-06 | 1.10778 |
| 2025-10-07 | 1.104483 |
| 2025-10-08 | 1.110654 |
| 2025-10-09 | 1.106096 |
| 2025-10-10 | 1.111205 |
| 2025-10-11 | 1.124081 |
| 2025-10-12 | 1.108287 |
| 2025-10-13 | 1.118679 |
| 2025-10-14 | 1.116769 |
| 2025-10-15 | 1.11567 |
| 2025-10-16 | 1.115132 |
| 2025-10-17 | 1.115383 |
| 2025-10-18 | 1.120794 |
| 2025-10-19 | 1.116296 |
| 2025-10-20 | 1.119556 |
| 2025-10-21 | 1.10092 |
| 2025-10-22 | 1.106595 |
| 2025-10-23 | 1.103315 |
| 2025-10-24 | 1.108661 |
| 2025-10-25 | 1.117894 |
| 2025-10-26 | 1.120279 |
| 2025-10-27 | 1.114145 |
| 2025-10-28 | 1.1124 |
| 2025-10-29 | 1.115275 |
| 2025-10-30 | 1.115268 |
| 2025-10-31 | 1.120676 |
| 2025-11-01 | 1.132211 |
| 2025-11-02 | 1.123613 |
| 2025-11-03 | 1.108332 |
| 2025-11-04 | 1.11439 |
| 2025-11-05 | 1.118338 |
| 2025-11-06 | 1.123994 |
| 2025-11-07 | 1.12885 |
| 2025-11-08 | 1.142031 |
| 2025-11-09 | 1.133669 |
| 2025-11-10 | 1.132155 |
| 2025-11-11 | 1.125299 |
| 2025-11-12 | 1.124265 |
| 2025-11-13 | 1.123213 |
| 2025-11-14 | 1.121628 |
| 2025-11-15 | 1.12508 |
| 2025-11-16 | 1.132538 |
| 2025-11-17 | 1.130429 |
| 2025-11-18 | 1.126629 |
| 2025-11-19 | 1.124451 |
| 2025-11-20 | 1.125495 |
| 2025-11-21 | 1.126091 |
| 2025-11-22 | 1.128157 |
| 2025-11-23 | 1.12679 |
| 2025-11-24 | 1.125423 |
| 2025-11-25 | 1.126155 |
| 2025-11-26 | 1.128441 |
| 2025-11-27 | 1.13163 |
| 2025-11-28 | 1.129171 |
| 2025-11-29 | 1.131412 |
| 2025-11-30 | 1.132514 |
| 2025-12-01 | 1.138763 |
| 2025-12-02 | 1.136216 |
| 2025-12-03 | 1.140865 |
| 2025-12-04 | 1.137783 |
| 2025-12-05 | 1.12916 |
| 2025-12-06 | 1.132754 |
| 2025-12-07 | 1.134434 |
| 2025-12-08 | 1.126656 |
| 2025-12-09 | 1.128431 |
| 2025-12-10 | 1.130282 |
| 2025-12-11 | 1.130256 |
| 2025-12-12 | 1.128858 |
| 2025-12-13 | 1.133835 |
| 2025-12-14 | 1.130486 |
| 2025-12-15 | 1.132254 |
| 2025-12-16 | 1.131056 |
| 2025-12-17 | 1.131252 |
| 2025-12-18 | 1.131843 |
| 2025-12-19 | 1.133206 |
| 2025-12-20 | 1.140318 |
| 2025-12-21 | 1.13301 |
| 2025-12-22 | 1.13246 |
| 2025-12-23 | 1.132807 |
| 2025-12-24 | 1.136888 |
| 2025-12-25 | 1.15011 |
| 2025-12-26 | 1.14863 |
| 2025-12-27 | 1.151689 |
| 2025-12-28 | 1.137362 |
| 2025-12-29 | 1.148199 |
| 2025-12-30 | 1.133549 |
| 2025-12-31 | 1.133728 |
| 2026-01-01 | 1.134736 |
| 2026-01-02 | 1.140494 |
| 2026-01-03 | 1.135787 |
| 2026-01-04 | 1.132662 |
| 2026-01-05 | 1.134337 |
| 2026-01-06 | 1.137471 |
| 2026-01-07 | 1.134943 |
| 2026-01-08 | 1.134686 |
| 2026-01-09 | 1.134635 |
| 2026-01-10 | 1.136745 |
| 2026-01-11 | 1.134858 |
| 2026-01-12 | 1.134031 |
| 2026-01-13 | 1.134773 |
| 2026-01-14 | 1.134304 |
| 2026-01-15 | 1.135676 |
| 2026-01-16 | 1.135847 |
| 2026-01-17 | 1.127035 |
| 2026-01-18 | 1.135783 |
| 2026-01-19 | 1.135759 |
| 2026-01-20 | 1.135629 |
| 2026-01-21 | 1.135844 |
| 2026-01-22 | 1.136231 |
| 2026-01-23 | 1.135614 |
| 2026-01-24 | 1.137966 |
| 2026-01-25 | 1.137067 |
| 2026-01-26 | 1.138276 |
| 2026-01-27 | 1.137433 |
| 2026-01-28 | 1.13699 |
| 2026-01-29 | 1.13776 |
| 2026-01-30 | 1.13872 |
| 2026-01-31 | 1.132603 |
| 2026-02-01 | 1.136386 |
| 2026-02-02 | 1.142802 |
| 2026-02-03 | 1.141911 |
| 2026-02-04 | 1.136918 |
| 2026-02-05 | 1.137766 |
| 2026-02-06 | 1.141142 |
| 2026-02-07 | 1.137963 |
| 2026-02-08 | 1.138497 |
| 2026-02-09 | 1.138166 |
| 2026-02-10 | 1.139646 |
| 2026-02-11 | 1.141478 |
| 2026-02-12 | 1.14069 |
| 2026-02-13 | 1.140724 |
| 2026-02-14 | 1.144752 |
| 2026-02-15 | 1.141177 |
| 2026-02-16 | 1.142402 |
| 2026-02-17 | 1.142489 |
| 2026-02-18 | 1.142235 |
| 2026-02-19 | 1.142122 |
| 2026-02-20 | 1.142918 |
| 2026-02-21 | 1.151074 |
| 2026-02-22 | 1.145364 |
| 2026-02-23 | 1.143552 |
| 2026-02-24 | 1.142571 |
| 2026-02-25 | 1.142265 |
| 2026-02-26 | 1.142322 |
| 2026-02-27 | 1.144049 |
| 2026-02-28 | 1.142367 |
| 2026-03-01 | 1.141726 |
| 2026-03-02 | 1.152972 |
| 2026-03-03 | 1.142327 |
| 2026-03-04 | 1.142892 |
| 2026-03-05 | 1.142885 |
| 2026-03-06 | 1.142799 |
| 2026-03-07 | 1.146796 |
| 2026-03-08 | 1.142924 |
| 2026-03-09 | 1.14596 |
| 2026-03-10 | 1.144189 |
| 2026-03-11 | 1.144112 |
| 2026-03-12 | 1.145287 |
| 2026-03-13 | 1.150313 |
| 2026-03-14 | 1.146462 |
| 2026-03-15 | 1.145972 |
| 2026-03-16 | 1.150867 |
| 2026-03-17 | 1.144086 |
| 2026-03-18 | 1.144533 |
| 2026-03-19 | 1.145563 |
| 2026-03-20 | 1.141286 |
| 2026-03-21 | 1.147722 |
| 2026-03-22 | 1.144523 |
| 2026-03-23 | 1.144334 |
| 2026-03-24 | 1.144213 |
| 2026-03-25 | 1.145742 |
| 2026-03-26 | 1.145657 |
| 2026-03-27 | 1.144369 |
| 2026-03-28 | 1.148357 |
| 2026-03-29 | 1.14613 |
| 2026-03-30 | 1.146818 |
| 2026-03-31 | 1.149127 |
| 2026-04-01 | 1.148112 |
| 2026-04-02 | 1.146029 |
| 2026-04-03 | 1.146503 |
| 2026-04-04 | 1.150894 |
| 2026-04-05 | 1.146975 |
| 2026-04-06 | 1.14758 |
| 2026-04-07 | 1.149824 |
| 2026-04-08 | 1.149724 |
| 2026-04-09 | 1.148459 |
| 2026-04-10 | 1.148533 |
| 2026-04-11 | 1.148756 |
| 2026-04-12 | 1.150246 |
| 2026-04-13 | 1.148732 |
| 2026-04-14 | 1.150522 |
| 2026-04-15 | 1.153047 |
| 2026-04-16 | 1.153984 |
| 2026-04-17 | 1.153358 |
| 2026-04-18 | 1.151983 |
| 2026-04-19 | 1.156055 |
| 2026-04-20 | 1.151504 |
| 2026-04-21 | 1.15728 |
| 2026-04-22 | 1.157168 |
| 2026-04-23 | 1.155966 |
| 2026-04-24 | 1.149643 |
| 2026-04-25 | 1.155297 |
| 2026-04-26 | 1.155867 |
| 2026-04-27 | 1.157178 |
| 2026-04-28 | 1.157199 |
| 2026-04-29 | 1.155356 |
| 2026-04-30 | 1.155091 |
| 2026-05-01 | 1.157926 |
| 2026-05-02 | 1.157006 |
| 2026-05-03 | 1.15661 |
| 2026-05-04 | 1.155801 |
| 2026-05-05 | 1.153648 |
| 2026-05-06 | 1.158598 |
| 2026-05-07 | 1.156898 |
| 2026-05-08 | 1.150455 |
| 2026-05-09 | 1.150273 |
| 2026-05-10 | 1.163231 |
| 2026-05-11 | 1.155995 |
| 2026-05-12 | 1.161467 |
| 2026-05-14 | 1.154337 |
| 2026-05-15 | 1.158558 |
| 2026-05-16 | 1.16525 |
| 2026-05-17 | 1.162034 |
| 2026-05-18 | 1.151848 |
| 2026-05-19 | 1.161232 |
| 2026-05-20 | 1.160432 |
| 2026-05-21 | 1.1621 |
| 2026-05-23 | 1.157672 |
| 2026-05-24 | 1.160065 |
| 2026-05-25 | 1.16489 |
| 2026-05-26 | 1.162585 |
| 2026-05-27 | 1.160985 |
| 2026-05-28 | 1.160714 |
| 2026-05-29 | 1.162107 |
| 2026-05-30 | 1.161307 |
| 2026-05-31 | 1.162192 |
| 2026-06-01 | 1.165207 |
| 2026-06-02 | 1.163948 |
| 2026-06-03 | 1.162578 |
| 2026-06-04 | 1.167401 |
| 2026-06-05 | 1.165563 |
| 2026-06-06 | 1.164782 |
| 2026-06-09 | 1.169155 |
| 2026-06-10 | 1.170373 |
| 2026-06-11 | 1.168756 |
| 2026-06-12 | 1.16762 |
| 2026-06-13 | 1.157999 |
| 2026-06-14 | 1.158395 |
| 2026-06-15 | 1.166033 |
| 2026-06-16 | 1.162767 |
| 2026-06-17 | 1.165186 |
| 2026-06-18 | 1.169432 |
| 2026-06-19 | 1.167238 |
| 2026-06-20 | 1.165869 |
| 2026-06-21 | 1.166807 |
| 2026-06-22 | 1.168528 |
| 2026-06-23 | 1.16673 |
| 2026-06-24 | 1.165144 |
| 2026-06-25 | 1.16954 |
| 2026-06-26 | 1.172704 |
| 2026-06-27 | 1.173006 |
| 2026-06-28 | 1.17054 |
| 2026-06-29 | 1.173862 |
| 2026-06-30 | 1.1738 |
| 2026-07-01 | 1.173695 |
| 2026-07-02 | 1.172863 |
| 2026-07-03 | 1.173007 |
| 2026-07-04 | 1.17321 |
| 2026-07-05 | 1.176312 |
| 2026-07-06 | 1.176382 |
| 2026-07-07 | 1.170857 |
| 2026-07-08 | 1.17092 |
| 2026-07-09 | 1.171951 |
| 2026-07-10 | 1.181102 |
| 2026-07-11 | 1.175434 |
| 2026-07-12 | 1.17274 |
| 2026-07-13 | 1.177833 |
| 2026-07-14 | 1.174084 |
| 2026-07-15 | 1.173694 |
| 2026-07-16 | 1.179796 |
| 2026-07-17 | 1.183254 |
| 2026-07-18 | 1.18355 |
| 2026-07-19 | 1.174027 |
| 2026-07-20 | 1.178096 |
| 2026-07-21 | 1.177106 |
| 2026-07-22 | 1.177768 |
| 2026-07-23 | 1.187489 |
| 2026-07-24 | 1.177205 |
| 2026-07-25 | 1.17646 |
| 2026-07-26 | 1.176552 |
| 2026-07-27 | 1.180967 |
| 2026-07-28 | 1.17818 |
| 2026-07-29 | 1.183319 |
| 2026-07-30 | 1.182035 |
| 2026-07-31 | 1.185534 |
| 2026-08-01 | 1.178071 |
| 2026-08-02 | 1.177943 |
| 2026-08-03 | 1.18348 |
| 2026-08-04 | 1.174049 |
| 2026-08-05 | 1.176004 |
| 2026-08-06 | 1.176825 |
| 2026-08-07 | 1.191763 |
| 2026-08-08 | 1.181219 |
| 2026-08-09 | 1.179941 |
| 2026-08-10 | 1.176488 |
| 2026-08-11 | 1.183044 |
| 2026-08-12 | 1.187093 |
| 2026-08-13 | 1.181102 |
| 2026-08-14 | 1.189564 |
| 2026-08-15 | 1.197927 |
| 2026-08-16 | 1.169342 |
| 2026-08-17 | 1.192161 |
| 2026-08-18 | 1.179761 |
| 2026-08-20 | 1.197197 |
| 2026-08-21 | 1.195913 |
| 2026-08-22 | 1.181059 |
| 2026-08-23 | 1.169782 |
| 2026-08-24 | 1.183037 |
| 2026-08-25 | 1.187033 |
| 2026-08-26 | 1.181479 |
| 2026-08-27 | 1.17702 |
| 2026-08-28 | 1.180771 |
| 2026-08-29 | 1.160644 |
| 2026-08-30 | 1.168743 |
| 2026-08-31 | 1.201546 |
| 2026-09-01 | 1.180037 |
| 2026-09-02 | 1.179444 |
| 2026-09-03 | 1.188552 |
| 2026-09-04 | 1.199362 |
| 2026-09-05 | 1.20216 |
| 2026-09-06 | 1.201853 |
| 2026-09-07 | 1.191613 |
| 2026-09-08 | 1.186784 |
| 2026-09-09 | 1.182468 |
| 2026-09-10 | 1.20126 |
| 2026-09-11 | 1.18925 |
| 2026-09-12 | 1.157915 |
| 2026-09-13 | 1.173465 |
| 2026-09-14 | 1.190942 |
| 2026-09-15 | 1.191446 |
| 2026-09-16 | 1.19109 |
| 2026-09-17 | 1.191449 |
| 2026-09-18 | 1.204261 |
| 2026-09-19 | 1.185829 |
| 2026-09-20 | 1.17734 |
| 2026-09-21 | 1.183827 |
| 2026-09-22 | 1.178518 |
| 2026-09-23 | 1.189004 |
| 2026-09-24 | 1.183706 |
| 2026-09-25 | 1.190136 |
| 2026-09-26 | 1.166096 |
| 2026-09-27 | 1.177361 |
| 2026-09-28 | 1.199529 |
| 2026-09-30 | 1.198111 |
| 2026-10-02 | 1.191013 |
| 2026-10-03 | 1.178309 |
| 2026-10-05 | 1.194194 |
| 2026-10-06 | 1.194104 |
| 2026-10-07 | 1.195985 |
| 2026-10-08 | 1.196317 |
| 2026-10-09 | 1.197308 |
| 2026-10-10 | 1.192813 |
| 2026-10-11 | 1.18273 |
| 2026-10-12 | 1.202825 |
| 2026-10-13 | 1.204606 |
| 2026-10-14 | 1.203537 |
| 2026-10-15 | 1.20153 |
| 2026-10-16 | 1.199335 |
| 2026-10-17 | 1.195472 |
| 2026-10-18 | 1.182575 |
| 2026-10-19 | 1.200051 |
| 2026-10-20 | 1.195897 |
| 2026-10-21 | 1.195597 |
| 2026-10-22 | 1.195394 |
| 2026-10-23 | 1.195333 |
| 2026-10-24 | 1.176242 |
| 2026-10-25 | 1.183646 |
| 2026-10-26 | 1.19563 |
| 2026-10-27 | 1.193397 |
| 2026-10-28 | 1.195528 |
| 2026-10-29 | 1.20304 |
| 2026-10-30 | 1.197093 |
| 2026-10-31 | 1.214163 |
High
1.2142
Low
1.0193
Average
1.1164
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/PGK API questions
How do I get the SAR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/PGK rate in rates.PGK.
How far back does SAR/PGK historical data go?
Daily SAR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.